AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.79 and 0.83

Daily Target 1	0.78
Daily Target 2	0.79
Daily Target 3	0.81666666666667
Daily Target 4	0.83
Daily Target 5	0.86

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.81 (-2.41%)	0.82	0.80 - 0.84	0.9987 times
Thu 12 June 2025	0.83 (-8.79%)	0.90	0.82 - 0.90	0.4671 times
Wed 11 June 2025	0.91 (3.41%)	0.87	0.86 - 0.92	0.9734 times
Tue 10 June 2025	0.88 (15.79%)	0.80	0.80 - 0.95	1.8608 times
Mon 09 June 2025	0.76 (-3.8%)	0.80	0.70 - 0.81	3.7785 times
Fri 06 June 2025	0.79 (-2.47%)	0.80	0.78 - 0.86	0.881 times
Thu 05 June 2025	0.81 (-1.22%)	0.82	0.80 - 0.84	0.1544 times
Wed 04 June 2025	0.82 (0%)	0.79	0.79 - 0.84	0.2823 times
Tue 03 June 2025	0.82 (-1.2%)	0.79	0.78 - 0.84	0.2911 times
Mon 02 June 2025	0.83 (1.22%)	0.85	0.79 - 0.86	0.3127 times
Fri 30 May 2025	0.82 (-10.87%)	0.88	0.80 - 0.95	4.3405 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.76 and 1.01

Weekly Target 1	0.57
Weekly Target 2	0.69
Weekly Target 3	0.82
Weekly Target 4	0.94
Weekly Target 5	1.07

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.81 (2.53%)	0.80	0.70 - 0.95	0.374 times
Fri 06 June 2025	0.79 (-3.66%)	0.85	0.78 - 0.86	0.0889 times
Fri 30 May 2025	0.82 (-3.53%)	0.86	0.80 - 0.95	0.2758 times
Fri 23 May 2025	0.85 (8.97%)	0.78	0.75 - 0.94	0.2335 times
Fri 16 May 2025	0.78 (18.18%)	0.65	0.63 - 0.88	1.12 times
Fri 09 May 2025	0.66 (0%)	0.67	0.60 - 0.94	7.7443 times
Fri 02 May 2025	0.66 (1.54%)	0.63	0.62 - 0.72	0.1122 times
Fri 25 April 2025	0.65 (0%)	0.64	0.61 - 0.66	0.0456 times
Thu 17 April 2025	0.65 (0%)	0.68	0.63 - 0.69	0.0058 times
Wed 16 April 2025	0.65 (0%)	0.68	0.63 - 0.69	0 times
Wed 16 April 2025	0.65 (0%)	0.68	0.63 - 0.69	0 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.63 and 0.88

Monthly Target 1	0.57
Monthly Target 2	0.69
Monthly Target 3	0.82
Monthly Target 4	0.94
Monthly Target 5	1.07

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.81 (-1.22%)	0.85	0.70 - 0.95	0.0821 times
Fri 30 May 2025	0.82 (22.39%)	0.69	0.60 - 0.95	1.6665 times
Wed 30 April 2025	0.67 (-2.9%)	0.65	0.61 - 0.72	0.1377 times
Mon 31 March 2025	0.69 (-5.48%)	0.71	0.50 - 1.28	4.7065 times
Fri 28 February 2025	0.73 (1.39%)	0.73	0.66 - 0.79	0.0918 times
Fri 31 January 2025	0.72 (16.13%)	0.71	0.65 - 0.98	0.7118 times
Tue 31 December 2024	0.62 (-37.37%)	0.91	0.47 - 0.98	2.4543 times
Tue 26 November 2024	0.99 (-16.81%)	1.19	0.90 - 1.21	0.0447 times
Thu 31 October 2024	1.19 (-2.46%)	1.24	1.08 - 1.33	0.0309 times
Mon 30 September 2024	1.22 (18.45%)	1.12	0.93 - 1.62	0.0737 times
Fri 30 August 2024	1.03 (-37.2%)	1.63	0.81 - 1.77	0.0942 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.83
20 day DMA	0.84
35 day DMA	0.78
50 day DMA	0.74
100 day DMA	0.72
150 day DMA	0.76
200 day DMA	0.85

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.84	0.85
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.79	0.79	0.79
50 day EMA	0.74	0.74	0.74

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.83	0.83
12 day SMA	0.83	0.84	0.84
20 day SMA	0.84	0.84	0.83
35 day SMA	0.78	0.78	0.77
50 day SMA	0.74	0.74	0.73
100 day SMA	0.72	0.72	0.72
150 day SMA	0.76	0.77	0.77
200 day SMA	0.85	0.85	0.85