AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.94 and 1.01

Daily Target 10.88
Daily Target 20.92
Daily Target 30.95
Daily Target 40.99
Daily Target 51.02

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Mon 12 January 2026 0.96 (7.87%) 0.92 0.91 - 0.98 0.4208 times
Fri 09 January 2026 0.89 (-1.11%) 0.88 0.87 - 0.90 0.7256 times
Thu 08 January 2026 0.90 (2.27%) 0.90 0.88 - 0.91 0.194 times
Wed 07 January 2026 0.88 (-1.12%) 0.90 0.88 - 0.97 0.2293 times
Tue 06 January 2026 0.89 (-1.11%) 0.89 0.88 - 0.95 1.3303 times
Mon 05 January 2026 0.90 (-5.26%) 0.94 0.90 - 0.95 1.0784 times
Fri 02 January 2026 0.95 (2.15%) 0.96 0.91 - 1.01 0.4132 times
Wed 31 December 2025 0.93 (3.33%) 0.91 0.88 - 1.00 2.4465 times
Tue 30 December 2025 0.90 (-2.17%) 0.91 0.88 - 0.91 0.7811 times
Mon 29 December 2025 0.92 (-9.8%) 0.97 0.89 - 1.00 2.381 times
Fri 26 December 2025 1.02 (20%) 0.83 0.83 - 1.07 5.3767 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.94 and 1.01

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.95
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Mon 12 January 2026 0.96 (7.87%) 0.92 0.91 - 0.98 0.096 times
Fri 09 January 2026 0.89 (-6.32%) 0.94 0.87 - 0.97 0.8114 times
Fri 02 January 2026 0.95 (-6.86%) 0.97 0.88 - 1.01 1.3735 times
Fri 26 December 2025 1.02 (20%) 0.86 0.77 - 1.07 1.7165 times
Fri 19 December 2025 0.85 (-8.6%) 0.92 0.85 - 0.92 0.881 times
Fri 12 December 2025 0.93 (-6.06%) 0.98 0.91 - 1.03 0.6948 times
Fri 05 December 2025 0.99 (-1.98%) 1.00 0.95 - 1.06 0.5896 times
Fri 28 November 2025 1.01 (10.99%) 0.92 0.86 - 1.09 1.0884 times
Fri 21 November 2025 0.91 (-14.95%) 1.07 0.86 - 1.07 0.7149 times
Fri 14 November 2025 1.07 (1.9%) 1.02 0.98 - 1.14 2.0339 times
Fri 07 November 2025 1.05 (-19.23%) 1.22 1.01 - 1.22 1.697 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.89 and 1.03

Monthly Target 10.81
Monthly Target 20.88
Monthly Target 30.94666666666667
Monthly Target 41.02
Monthly Target 51.09

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Mon 12 January 2026 0.96 (3.23%) 0.96 0.87 - 1.01 0.0088 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.0454 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.0486 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 0.2155 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 2.2433 times
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 6.2598 times
Thu 31 July 2025 0.73 (-1.35%) 0.73 0.71 - 0.85 0.0869 times
Mon 30 June 2025 0.74 (-9.76%) 0.85 0.70 - 0.95 0.2148 times
Fri 30 May 2025 0.82 (22.39%) 0.69 0.60 - 0.95 0.81 times
Wed 30 April 2025 0.67 (-2.9%) 0.65 0.61 - 0.72 0.0669 times
Mon 31 March 2025 0.69 (-5.48%) 0.71 0.50 - 1.28 2.2875 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.92
20 day DMA 0.9
35 day DMA 0.92
50 day DMA 0.97
100 day DMA 1.24
150 day DMA 1.09
200 day DMA 0.99

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.9
12 day EMA0.920.910.91
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA1.011.011.01

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.9
12 day SMA0.920.90.9
20 day SMA0.90.90.9
35 day SMA0.920.920.93
50 day SMA0.970.980.99
100 day SMA1.241.241.24
150 day SMA1.091.081.08
200 day SMA0.990.990.99
Back to top | Use Dark Theme