AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.47 and 1.64

Daily Target 11.35
Daily Target 21.42
Daily Target 31.52
Daily Target 41.59
Daily Target 51.69

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Fri 14 August 2026 1.49 (-0.67%) 1.47 1.45 - 1.62 0.1647 times
Thu 13 August 2026 1.50 (8.7%) 1.46 1.39 - 1.54 0.0783 times
Wed 12 August 2026 1.38 (-7.38%) 1.51 1.33 - 1.60 0.2218 times
Tue 11 August 2026 1.49 (8.76%) 1.37 1.33 - 1.64 0.5306 times
Mon 10 August 2026 1.37 (16.1%) 1.14 1.12 - 1.41 0.7546 times
Fri 07 August 2026 1.18 (10.28%) 1.52 1.05 - 1.75 7.8725 times
Thu 06 August 2026 1.07 (8.08%) 1.02 0.95 - 1.22 0.3305 times
Wed 05 August 2026 0.99 (8.79%) 0.89 0.89 - 1.00 0.0294 times
Tue 04 August 2026 0.91 (-1.09%) 0.90 0.89 - 0.92 0.0093 times
Mon 03 August 2026 0.92 (1.1%) 0.89 0.88 - 0.92 0.0084 times
Fri 31 July 2026 0.91 (0%) 0.92 0.89 - 0.92 0.0025 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.31 and 1.83

Weekly Target 10.9
Weekly Target 21.19
Weekly Target 31.4166666666667
Weekly Target 41.71
Weekly Target 51.94

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Fri 14 August 2026 1.49 (26.27%) 1.14 1.12 - 1.64 1.6109 times
Fri 07 August 2026 1.18 (29.67%) 0.89 0.88 - 1.75 7.5944 times
Fri 31 July 2026 0.91 (0%) 0.89 0.88 - 0.93 0.0351 times
Fri 24 July 2026 0.91 (0%) 0.93 0.88 - 0.94 0.0115 times
Fri 24 July 2026 0.91 (-6.19%) 0.95 0.88 - 1.00 0.0261 times
Fri 17 July 2026 0.97 (2.11%) 1.01 0.92 - 1.02 0.0861 times
Fri 10 July 2026 0.95 (-7.77%) 1.00 0.88 - 1.20 0.2454 times
Thu 02 July 2026 1.03 (-6.36%) 1.11 0.98 - 1.12 0.0256 times
Fri 26 June 2026 1.10 (17.02%) 0.95 0.95 - 1.25 0.2092 times
Thu 18 June 2026 0.94 (-6%) 0.97 0.94 - 1.07 0.1557 times
Fri 12 June 2026 1.00 (2.04%) 0.95 0.94 - 1.00 0.1036 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.19 and 2.06

Monthly Target 10.5
Monthly Target 21
Monthly Target 31.3733333333333
Monthly Target 41.87
Monthly Target 52.24

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Fri 14 August 2026 1.49 (63.74%) 0.89 0.88 - 1.75 7.0074 times
Fri 31 July 2026 0.91 (-14.95%) 1.08 0.88 - 1.20 0.3147 times
Tue 30 June 2026 1.07 (2.88%) 1.05 0.94 - 1.25 0.4043 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 0.3744 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.3012 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.2729 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.2614 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.2834 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.3766 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.4038 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 1.7891 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.18
20 day DMA 1.08
35 day DMA 1.04
50 day DMA 1.03
100 day DMA 0.99
150 day DMA 0.97
200 day DMA 0.97

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.371.31
12 day EMA1.261.221.17
20 day EMA1.171.141.1
35 day EMA1.111.091.07
50 day EMA1.071.051.03

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.381.3
12 day SMA1.181.131.08
20 day SMA1.081.051.02
35 day SMA1.041.031.02
50 day SMA1.031.021.01
100 day SMA0.990.990.98
150 day SMA0.970.970.97
200 day SMA0.970.970.97
Back to top | Use Dark Theme