AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.94 and 0.99

Daily Target 1	0.93
Daily Target 2	0.95
Daily Target 3	0.97666666666667
Daily Target 4	1
Daily Target 5	1.03

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.98 (-2%)	1.00	0.95 - 1.00	0.2555 times
Mon 02 March 2026	1.00 (3.09%)	0.95	0.95 - 1.00	0.3755 times
Fri 27 February 2026	0.97 (-4.9%)	1.00	0.94 - 1.02	1.2505 times
Thu 26 February 2026	1.02 (14.61%)	0.87	0.87 - 1.05	3.8405 times
Wed 25 February 2026	0.89 (1.14%)	0.87	0.87 - 0.90	0.1897 times
Tue 24 February 2026	0.88 (-3.3%)	0.88	0.88 - 0.90	0.5459 times
Mon 23 February 2026	0.91 (4.6%)	0.87	0.87 - 0.92	1.1421 times
Fri 20 February 2026	0.87 (-6.45%)	0.90	0.87 - 0.92	0.631 times
Thu 19 February 2026	0.93 (3.33%)	0.95	0.90 - 0.96	0.2129 times
Wed 18 February 2026	0.90 (1.12%)	0.89	0.87 - 0.98	1.5563 times
Tue 17 February 2026	0.89 (-1.11%)	0.89	0.89 - 0.93	0.6117 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.97 and 1.02

Weekly Target 1	0.93
Weekly Target 2	0.95
Weekly Target 3	0.97666666666667
Weekly Target 4	1
Weekly Target 5	1.03

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.98 (1.03%)	0.95	0.95 - 1.00	0.1255 times
Fri 27 February 2026	0.97 (11.49%)	0.87	0.87 - 1.05	1.3857 times
Fri 20 February 2026	0.87 (-3.33%)	0.89	0.87 - 0.98	0.5989 times
Fri 13 February 2026	0.90 (0%)	0.89	0.89 - 0.94	0.174 times
Fri 13 February 2026	0.90 (9.76%)	0.84	0.84 - 0.94	1.2679 times
Fri 06 February 2026	0.82 (-9.89%)	0.97	0.78 - 1.01	1.3719 times
Fri 30 January 2026	0.91 (-18.02%)	1.11	0.91 - 1.15	1.1525 times
Fri 23 January 2026	1.11 (7.77%)	0.98	0.96 - 1.21	1.7561 times
Fri 16 January 2026	1.03 (15.73%)	0.92	0.91 - 1.09	1.0805 times
Fri 09 January 2026	0.89 (-6.32%)	0.94	0.87 - 0.97	1.087 times
Fri 02 January 2026	0.95 (-6.86%)	0.97	0.88 - 1.01	1.8399 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.97 and 1.02

Monthly Target 1	0.93
Monthly Target 2	0.95
Monthly Target 3	0.97666666666667
Monthly Target 4	1
Monthly Target 5	1.03

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.98 (1.03%)	0.95	0.95 - 1.00	0.0009 times
Fri 27 February 2026	0.97 (6.59%)	0.97	0.78 - 1.05	0.0343 times
Fri 30 January 2026	0.91 (-2.15%)	0.96	0.87 - 1.21	0.0372 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.0494 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	0.053 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	0.2347 times
Tue 30 September 2025	2.24 (89.83%)	1.14	1.01 - 2.25	2.4434 times
Fri 29 August 2025	1.18 (61.64%)	0.73	0.70 - 1.60	6.8185 times
Thu 31 July 2025	0.73 (-1.35%)	0.73	0.71 - 0.85	0.0946 times
Mon 30 June 2025	0.74 (-9.76%)	0.85	0.70 - 0.95	0.234 times
Fri 30 May 2025	0.82 (22.39%)	0.69	0.60 - 0.95	0.8823 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.97
12 day DMA	0.93
20 day DMA	0.91
35 day DMA	0.94
50 day DMA	0.93
100 day DMA	1.07
150 day DMA	1.12
200 day DMA	1.04

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.97	0.96	0.94
12 day EMA	0.95	0.94	0.93
20 day EMA	0.94	0.94	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.97	0.95	0.93
12 day SMA	0.93	0.92	0.91
20 day SMA	0.91	0.9	0.9
35 day SMA	0.94	0.94	0.94
50 day SMA	0.93	0.93	0.93
100 day SMA	1.07	1.08	1.09
150 day SMA	1.12	1.12	1.12
200 day SMA	1.04	1.04	1.04