AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.05 and 1.09

Daily Target 11.04
Daily Target 21.05
Daily Target 31.0766666666667
Daily Target 41.09
Daily Target 51.12

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Tue 30 June 2026 1.07 (-1.83%) 1.09 1.06 - 1.10 0.2874 times
Mon 29 June 2026 1.09 (-0.91%) 1.11 1.08 - 1.12 0.1756 times
Fri 26 June 2026 1.10 (1.85%) 1.04 0.99 - 1.14 0.1864 times
Thu 25 June 2026 1.08 (-9.24%) 1.20 1.08 - 1.20 0.853 times
Wed 24 June 2026 1.19 (16.67%) 1.03 1.03 - 1.25 3.6732 times
Tue 23 June 2026 1.02 (0.99%) 0.99 0.98 - 1.05 0.3309 times
Mon 22 June 2026 1.01 (7.45%) 0.95 0.95 - 1.04 0.8577 times
Thu 18 June 2026 0.94 (-7.84%) 1.04 0.94 - 1.04 1.5522 times
Wed 17 June 2026 1.02 (0%) 1.03 1.02 - 1.07 1.7915 times
Tue 16 June 2026 1.02 (-1.92%) 1.03 0.99 - 1.04 0.2921 times
Mon 15 June 2026 1.04 (4%) 0.97 0.96 - 1.04 0.7551 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.04 and 1.1

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.0833333333333
Weekly Target 41.11
Weekly Target 51.14

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Tue 30 June 2026 1.07 (-2.73%) 1.11 1.06 - 1.12 0.161 times
Fri 26 June 2026 1.10 (17.02%) 0.95 0.95 - 1.25 2.0522 times
Thu 18 June 2026 0.94 (-6%) 0.97 0.94 - 1.07 1.527 times
Fri 12 June 2026 1.00 (2.04%) 0.95 0.94 - 1.00 1.0164 times
Fri 05 June 2026 0.98 (-5.77%) 1.05 0.96 - 1.05 0.4523 times
Fri 29 May 2026 1.04 (6.12%) 0.95 0.94 - 1.08 0.9915 times
Fri 22 May 2026 0.98 (10.11%) 0.90 0.88 - 1.09 1.144 times
Fri 15 May 2026 0.89 (-5.32%) 0.95 0.86 - 0.95 1.1347 times
Fri 08 May 2026 0.94 (-3.09%) 0.94 0.92 - 0.98 0.8872 times
Wed 06 May 2026 0.97 (4.3%) 0.93 0.91 - 0.97 0.6336 times
Fri 01 May 2026 0.93 (-4.12%) 0.97 0.91 - 1.00 0.4998 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.01 and 1.32

Monthly Target 10.78
Monthly Target 20.92
Monthly Target 31.0866666666667
Monthly Target 41.23
Monthly Target 51.4

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Tue 30 June 2026 1.07 (2.88%) 1.05 0.94 - 1.25 0.1751 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 0.1621 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.1305 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.1182 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.1132 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.1227 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.1631 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.1749 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 0.7748 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 8.0655 times
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 22.5069 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.05
20 day DMA 1.02
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 0.95
150 day DMA 0.95
200 day DMA 1.09

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.08
12 day EMA1.051.051.04
20 day EMA1.041.041.03
35 day EMA110.99
50 day EMA0.980.980.98

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.08
12 day SMA1.051.041.03
20 day SMA1.021.021.02
35 day SMA0.990.990.98
50 day SMA0.980.980.98
100 day SMA0.950.950.95
150 day SMA0.950.950.95
200 day SMA1.091.091.09
Back to top | Use Dark Theme