AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.92 and 0.96

Daily Target 1	0.89
Daily Target 2	0.91
Daily Target 3	0.93
Daily Target 4	0.95
Daily Target 5	0.97

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.93 (-1.06%)	0.91	0.91 - 0.95	0.2491 times
Thu 30 April 2026	0.94 (1.08%)	0.94	0.91 - 0.95	1.4653 times
Wed 29 April 2026	0.93 (0%)	0.96	0.91 - 0.96	1.1457 times
Tue 28 April 2026	0.93 (-3.12%)	0.97	0.93 - 0.97	0.3778 times
Mon 27 April 2026	0.96 (-1.03%)	0.97	0.93 - 1.00	0.6019 times
Fri 24 April 2026	0.97 (1.04%)	0.94	0.93 - 0.97	1.374 times
Thu 23 April 2026	0.96 (-1.03%)	0.97	0.95 - 0.99	0.9589 times
Wed 22 April 2026	0.97 (1.04%)	1.04	0.94 - 1.04	2.0672 times
Tue 21 April 2026	0.96 (-2.04%)	1.04	0.96 - 1.04	0.8178 times
Mon 20 April 2026	0.98 (0%)	0.96	0.94 - 0.99	0.9423 times
Fri 17 April 2026	0.98 (0%)	0.98	0.98 - 1.07	0.768 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.88 and 0.97

Weekly Target 1	0.86
Weekly Target 2	0.89
Weekly Target 3	0.94666666666667
Weekly Target 4	0.98
Weekly Target 5	1.04

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.93 (-4.12%)	0.97	0.91 - 1.00	0.5948 times
Fri 24 April 2026	0.97 (-1.02%)	0.96	0.93 - 1.04	0.9543 times
Fri 17 April 2026	0.98 (5.38%)	0.93	0.93 - 1.24	2.4286 times
Fri 10 April 2026	0.93 (5.68%)	0.86	0.86 - 0.95	0.4868 times
Thu 02 April 2026	0.88 (-1.12%)	0.89	0.86 - 0.92	0.418 times
Fri 27 March 2026	0.89 (-7.29%)	0.92	0.89 - 0.96	0.5286 times
Fri 20 March 2026	0.96 (2.13%)	0.92	0.85 - 1.02	1.6423 times
Fri 13 March 2026	0.94 (1.08%)	0.92	0.88 - 1.00	1.2836 times
Fri 06 March 2026	0.93 (-4.12%)	0.95	0.92 - 1.00	0.5055 times
Fri 27 February 2026	0.97 (11.49%)	0.87	0.87 - 1.05	1.1575 times
Fri 20 February 2026	0.87 (-3.33%)	0.89	0.87 - 0.98	0.5003 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.92 and 0.96

Monthly Target 1	0.89
Monthly Target 2	0.91
Monthly Target 3	0.93
Monthly Target 4	0.95
Monthly Target 5	0.97

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.93 (-1.06%)	0.91	0.91 - 0.95	0.0003 times
Thu 30 April 2026	0.94 (8.05%)	0.89	0.86 - 1.24	0.0406 times
Tue 31 March 2026	0.87 (-10.31%)	0.95	0.85 - 1.02	0.0367 times
Fri 27 February 2026	0.97 (6.59%)	0.97	0.78 - 1.05	0.0352 times
Fri 30 January 2026	0.91 (-2.15%)	0.96	0.87 - 1.21	0.0381 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.0507 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	0.0544 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	0.2408 times
Tue 30 September 2025	2.24 (89.83%)	1.14	1.01 - 2.25	2.5071 times
Fri 29 August 2025	1.18 (61.64%)	0.73	0.70 - 1.60	6.9961 times
Thu 31 July 2025	0.73 (-1.35%)	0.73	0.71 - 0.85	0.0971 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.96
20 day DMA	0.96
35 day DMA	0.94
50 day DMA	0.94
100 day DMA	0.93
150 day DMA	1.1
200 day DMA	1.07

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.95	0.95
12 day EMA	0.96	0.96	0.96
20 day EMA	0.95	0.95	0.95
35 day EMA	0.94	0.94	0.94
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.95	0.95
12 day SMA	0.96	0.97	0.98
20 day SMA	0.96	0.96	0.95
35 day SMA	0.94	0.94	0.94
50 day SMA	0.94	0.94	0.94
100 day SMA	0.93	0.93	0.93
150 day SMA	1.1	1.1	1.11
200 day SMA	1.07	1.07	1.07