AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 1 and 1.1

Daily Target 1	0.92
Daily Target 2	0.98
Daily Target 3	1.0166666666667
Daily Target 4	1.08
Daily Target 5	1.12

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1.05 (9.38%)	0.96	0.95 - 1.05	1.4793 times
Mon 12 January 2026	0.96 (7.87%)	0.92	0.91 - 0.98	0.4706 times
Fri 09 January 2026	0.89 (-1.11%)	0.88	0.87 - 0.90	0.8115 times
Thu 08 January 2026	0.90 (2.27%)	0.90	0.88 - 0.91	0.217 times
Wed 07 January 2026	0.88 (-1.12%)	0.90	0.88 - 0.97	0.2564 times
Tue 06 January 2026	0.89 (-1.11%)	0.89	0.88 - 0.95	1.4877 times
Mon 05 January 2026	0.90 (-5.26%)	0.94	0.90 - 0.95	1.206 times
Fri 02 January 2026	0.95 (2.15%)	0.96	0.91 - 1.01	0.4621 times
Wed 31 December 2025	0.93 (3.33%)	0.91	0.88 - 1.00	2.736 times
Tue 30 December 2025	0.90 (-2.17%)	0.91	0.88 - 0.91	0.8735 times
Mon 29 December 2025	0.92 (-9.8%)	0.97	0.89 - 1.00	2.6627 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.98 and 1.12

Weekly Target 1	0.86
Weekly Target 2	0.96
Weekly Target 3	1.0033333333333
Weekly Target 4	1.1
Weekly Target 5	1.14

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1.05 (17.98%)	0.92	0.91 - 1.05	0.386 times
Fri 09 January 2026	0.89 (-6.32%)	0.94	0.87 - 0.97	0.7877 times
Fri 02 January 2026	0.95 (-6.86%)	0.97	0.88 - 1.01	1.3332 times
Fri 26 December 2025	1.02 (20%)	0.86	0.77 - 1.07	1.6663 times
Fri 19 December 2025	0.85 (-8.6%)	0.92	0.85 - 0.92	0.8552 times
Fri 12 December 2025	0.93 (-6.06%)	0.98	0.91 - 1.03	0.6744 times
Fri 05 December 2025	0.99 (-1.98%)	1.00	0.95 - 1.06	0.5723 times
Fri 28 November 2025	1.01 (10.99%)	0.92	0.86 - 1.09	1.0566 times
Fri 21 November 2025	0.91 (-14.95%)	1.07	0.86 - 1.07	0.694 times
Fri 14 November 2025	1.07 (1.9%)	1.02	0.98 - 1.14	1.9743 times
Fri 07 November 2025	1.05 (-19.23%)	1.22	1.01 - 1.22	1.6473 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.96 and 1.14

Monthly Target 1	0.81
Monthly Target 2	0.93
Monthly Target 3	0.99
Monthly Target 4	1.11
Monthly Target 5	1.17

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1.05 (12.9%)	0.96	0.87 - 1.05	0.0115 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.0454 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	0.0486 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	0.2154 times
Tue 30 September 2025	2.24 (89.83%)	1.14	1.01 - 2.25	2.2427 times
Fri 29 August 2025	1.18 (61.64%)	0.73	0.70 - 1.60	6.2582 times
Thu 31 July 2025	0.73 (-1.35%)	0.73	0.71 - 0.85	0.0869 times
Mon 30 June 2025	0.74 (-9.76%)	0.85	0.70 - 0.95	0.2148 times
Fri 30 May 2025	0.82 (22.39%)	0.69	0.60 - 0.95	0.8098 times
Wed 30 April 2025	0.67 (-2.9%)	0.65	0.61 - 0.72	0.0669 times
Mon 31 March 2025	0.69 (-5.48%)	0.71	0.50 - 1.28	2.2869 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.93
20 day DMA	0.9
35 day DMA	0.93
50 day DMA	0.97
100 day DMA	1.25
150 day DMA	1.09
200 day DMA	1

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.92	0.9
12 day EMA	0.94	0.92	0.91
20 day EMA	0.94	0.93	0.93
35 day EMA	0.97	0.96	0.96
50 day EMA	1.01	1.01	1.01

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.9	0.89
12 day SMA	0.93	0.92	0.9
20 day SMA	0.9	0.9	0.9
35 day SMA	0.93	0.92	0.92
50 day SMA	0.97	0.97	0.98
100 day SMA	1.25	1.24	1.24
150 day SMA	1.09	1.09	1.08
200 day SMA	1	0.99	0.99