AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.68 and 1.74

Daily Target 11.66
Daily Target 21.69
Daily Target 31.72
Daily Target 41.75
Daily Target 51.78

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Fri 19 April 2024 1.72 (-1.71%) 1.73 1.69 - 1.75 0.9336 times
Thu 18 April 2024 1.75 (0%) 1.72 1.71 - 1.77 0.8268 times
Wed 17 April 2024 1.75 (0.57%) 1.75 1.72 - 1.78 0.2756 times
Tue 16 April 2024 1.74 (-0.57%) 1.79 1.73 - 1.80 0.4612 times
Mon 15 April 2024 1.75 (-5.91%) 1.89 1.73 - 1.89 0.4556 times
Fri 12 April 2024 1.86 (3.91%) 1.77 1.70 - 1.90 3.2115 times
Thu 11 April 2024 1.79 (0.56%) 1.79 1.75 - 1.84 0.9561 times
Wed 10 April 2024 1.78 (-4.81%) 1.87 1.77 - 1.92 0.9393 times
Tue 09 April 2024 1.87 (-2.6%) 1.94 1.85 - 1.99 1.0911 times
Mon 08 April 2024 1.92 (-1.54%) 1.97 1.87 - 2.04 0.8493 times
Fri 05 April 2024 1.95 (1.04%) 1.95 1.88 - 1.98 0.9618 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.61 and 1.81

Weekly Target 11.57
Weekly Target 21.64
Weekly Target 31.7666666666667
Weekly Target 41.84
Weekly Target 51.97

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Fri 19 April 2024 1.72 (-7.53%) 1.89 1.69 - 1.89 0.4453 times
Fri 12 April 2024 1.86 (-4.62%) 1.97 1.70 - 2.04 1.0628 times
Fri 05 April 2024 1.95 (-3.47%) 2.04 1.88 - 2.04 0.7269 times
Thu 28 March 2024 2.02 (-3.81%) 2.17 1.97 - 2.17 0.8219 times
Fri 22 March 2024 2.10 (-2.78%) 2.17 2.08 - 2.25 0.7769 times
Fri 15 March 2024 2.16 (-1.37%) 2.16 2.00 - 2.31 1.4597 times
Fri 08 March 2024 2.19 (-10.61%) 2.50 2.19 - 2.59 1.8015 times
Fri 01 March 2024 2.45 (6.06%) 2.28 2.25 - 2.50 1.0806 times
Fri 23 February 2024 2.31 (-0.86%) 2.33 2.28 - 2.42 0.5318 times
Fri 16 February 2024 2.33 (-10.04%) 2.57 2.33 - 2.79 1.2926 times
Fri 09 February 2024 2.59 (0.78%) 2.74 2.35 - 2.74 1.0916 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.53 and 1.88

Monthly Target 11.47
Monthly Target 21.59
Monthly Target 31.8166666666667
Monthly Target 41.94
Monthly Target 52.17

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Fri 19 April 2024 1.72 (-14.85%) 2.04 1.69 - 2.04 0.0593 times
Thu 28 March 2024 2.02 (-15.83%) 2.41 1.97 - 2.59 0.1354 times
Thu 29 February 2024 2.40 (-5.14%) 2.64 2.25 - 2.79 0.1134 times
Wed 31 January 2024 2.53 (-11.23%) 2.80 1.87 - 2.95 0.2193 times
Fri 29 December 2023 2.85 (66.67%) 1.74 1.72 - 4.03 0.5372 times
Thu 30 November 2023 1.71 (-25.65%) 2.25 1.57 - 3.07 0.2992 times
Tue 31 October 2023 2.30 (858.33%) 0.24 0.21 - 4.32 1.9462 times
Fri 29 September 2023 0.24 (-11.11%) 0.28 0.23 - 0.29 1.0642 times
Thu 31 August 2023 0.27 (-30.77%) 0.40 0.22 - 0.40 3.6777 times
Mon 31 July 2023 0.39 (8.33%) 0.37 0.35 - 0.41 1.948 times
Fri 30 June 2023 0.36 (-26.53%) 0.49 0.35 - 0.49 2.77 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.82
20 day DMA 1.9
35 day DMA 2.04
50 day DMA 2.15
100 day DMA 2.29
150 day DMA 2.09
200 day DMA 1.64

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.771.78
12 day EMA1.811.831.85
20 day EMA1.891.911.93
35 day EMA2.012.032.05
50 day EMA2.132.152.17

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.771.78
12 day SMA1.821.841.86
20 day SMA1.91.921.94
35 day SMA2.042.062.08
50 day SMA2.152.172.18
100 day SMA2.292.292.3
150 day SMA2.092.082.07
200 day SMA1.641.641.63
Back to top | Use Dark Theme