AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.66 and 0.72

Daily Target 1	0.61
Daily Target 2	0.65
Daily Target 3	0.67
Daily Target 4	0.71
Daily Target 5	0.73

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 15 April 2025	0.69 (6.15%)	0.66	0.63 - 0.69	0.5937 times
Mon 14 April 2025	0.65 (1.56%)	0.63	0.62 - 0.67	0.4691 times
Fri 11 April 2025	0.64 (3.23%)	0.63	0.62 - 0.69	0.4213 times
Thu 10 April 2025	0.62 (-3.13%)	0.65	0.62 - 0.65	0.2279 times
Wed 09 April 2025	0.64 (-3.03%)	0.64	0.61 - 0.72	2.9116 times
Tue 08 April 2025	0.66 (1.54%)	0.63	0.63 - 0.69	0.9572 times
Mon 07 April 2025	0.65 (1.56%)	0.62	0.62 - 0.66	1.0517 times
Fri 04 April 2025	0.64 (-3.03%)	0.64	0.62 - 0.69	0.9183 times
Thu 03 April 2025	0.66 (-4.35%)	0.68	0.65 - 0.72	1.4152 times
Wed 02 April 2025	0.69 (2.99%)	0.67	0.67 - 0.72	1.0339 times
Tue 01 April 2025	0.67 (-2.9%)	0.65	0.62 - 0.71	1.3741 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.66 and 0.73

Weekly Target 1	0.6
Weekly Target 2	0.64
Weekly Target 3	0.66666666666667
Weekly Target 4	0.71
Weekly Target 5	0.74

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 15 April 2025	0.69 (7.81%)	0.63	0.62 - 0.69	0.0204 times
Fri 11 April 2025	0.64 (0%)	0.62	0.61 - 0.72	0.1071 times
Fri 04 April 2025	0.64 (-8.57%)	0.65	0.62 - 0.72	0.1356 times
Fri 28 March 2025	0.70 (22.81%)	0.54	0.54 - 1.28	9.5558 times
Fri 21 March 2025	0.57 (-12.31%)	0.63	0.50 - 0.65	0.0267 times
Fri 14 March 2025	0.65 (-4.41%)	0.66	0.57 - 0.68	0.0372 times
Fri 07 March 2025	0.68 (-6.85%)	0.71	0.65 - 0.72	0.0186 times
Fri 28 February 2025	0.73 (1.39%)	0.72	0.66 - 0.73	0.0404 times
Fri 21 February 2025	0.72 (-4%)	0.74	0.71 - 0.77	0.0248 times
Fri 14 February 2025	0.75 (1.35%)	0.74	0.70 - 0.78	0.0334 times
Fri 07 February 2025	0.74 (2.78%)	0.73	0.70 - 0.79	0.0904 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.65 and 0.76

Monthly Target 1	0.56
Monthly Target 2	0.63
Monthly Target 3	0.67333333333333
Monthly Target 4	0.74
Monthly Target 5	0.78

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 15 April 2025	0.69 (0%)	0.65	0.61 - 0.72	0.1273 times
Mon 31 March 2025	0.69 (-5.48%)	0.71	0.50 - 1.28	5.6346 times
Fri 28 February 2025	0.73 (1.39%)	0.73	0.66 - 0.79	0.1099 times
Fri 31 January 2025	0.72 (16.13%)	0.71	0.65 - 0.98	0.8521 times
Tue 31 December 2024	0.62 (-37.37%)	0.91	0.47 - 0.98	2.9383 times
Tue 26 November 2024	0.99 (-16.81%)	1.19	0.90 - 1.21	0.0535 times
Thu 31 October 2024	1.19 (-2.46%)	1.24	1.08 - 1.33	0.0369 times
Mon 30 September 2024	1.22 (18.45%)	1.12	0.93 - 1.62	0.0882 times
Fri 30 August 2024	1.03 (-37.2%)	1.63	0.81 - 1.77	0.1127 times
Wed 31 July 2024	1.64 (1.86%)	1.67	1.53 - 1.94	0.0464 times
Fri 28 June 2024	1.61 (-8%)	1.78	1.53 - 1.88	0.0369 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.66
20 day DMA	0.66
35 day DMA	0.66
50 day DMA	0.69
100 day DMA	0.75
150 day DMA	0.88
200 day DMA	1.02

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.64	0.64
12 day EMA	0.66	0.66	0.66
20 day EMA	0.67	0.67	0.67
35 day EMA	0.69	0.69	0.69
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.64	0.64
12 day SMA	0.66	0.66	0.69
20 day SMA	0.66	0.66	0.66
35 day SMA	0.66	0.66	0.67
50 day SMA	0.69	0.69	0.69
100 day SMA	0.75	0.75	0.75
150 day SMA	0.88	0.88	0.88
200 day SMA	1.02	1.03	1.03