Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 3.56 and 3.98
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.31 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.82 (-7.28%) | 4.12 | 3.71 - 4.13 | 1.3017 times | Wed 25 March 2026 | 4.12 (5.64%) | 4.00 | 3.99 - 4.14 | 0.5105 times | Tue 24 March 2026 | 3.90 (-5.8%) | 4.09 | 3.90 - 4.38 | 2.0152 times | Mon 23 March 2026 | 4.14 (-2.36%) | 4.48 | 4.00 - 4.48 | 1.2748 times | Fri 20 March 2026 | 4.24 (-0.24%) | 4.23 | 4.14 - 4.39 | 0.7769 times | Thu 19 March 2026 | 4.25 (-7.61%) | 4.40 | 4.20 - 4.40 | 0.9578 times | Tue 17 March 2026 | 4.60 (1.32%) | 4.55 | 4.53 - 4.71 | 0.5732 times | Mon 16 March 2026 | 4.54 (-2.58%) | 4.60 | 4.52 - 4.78 | 0.7524 times | Fri 13 March 2026 | 4.66 (-5.28%) | 4.82 | 4.62 - 4.98 | 1.1986 times | Thu 12 March 2026 | 4.92 (2.5%) | 4.75 | 4.69 - 4.96 | 0.6389 times | Wed 11 March 2026 | 4.80 (1.69%) | 4.74 | 4.70 - 4.85 | 0.3463 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 3.38 and 4.15
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.82 (-9.91%) | 4.48 | 3.71 - 4.48 | 0.6041 times | Fri 20 March 2026 | 4.24 (-9.01%) | 4.60 | 4.14 - 4.78 | 0.3623 times | Fri 13 March 2026 | 4.66 (-2.31%) | 4.65 | 4.56 - 4.98 | 0.6035 times | Fri 06 March 2026 | 4.77 (-2.65%) | 4.83 | 4.54 - 5.00 | 0.6285 times | Fri 27 February 2026 | 4.90 (2.3%) | 4.76 | 4.57 - 5.19 | 0.6709 times | Fri 20 February 2026 | 4.79 (1.48%) | 4.63 | 4.37 - 4.86 | 0.3889 times | Fri 13 February 2026 | 4.72 (0%) | 4.39 | 4.25 - 4.78 | 0.2778 times | Fri 13 February 2026 | 4.72 (-0.63%) | 4.72 | 4.01 - 4.92 | 2.535 times | Fri 06 February 2026 | 4.75 (-0.42%) | 4.75 | 4.14 - 5.05 | 1.6654 times | Fri 30 January 2026 | 4.77 (-5.17%) | 5.31 | 4.72 - 5.54 | 2.2636 times | Fri 23 January 2026 | 5.03 (-17.27%) | 6.03 | 4.91 - 7.65 | 43.4462 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 3.12 and 4.41
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.82 (-22.04%) | 4.83 | 3.71 - 5.00 | 0.0199 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.05 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4506 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0863 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1485 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 2.9989 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.5827 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0513 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.2932 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3186 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1188 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.04 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.17 | 4.19 |
| 12 day EMA | 4.29 | 4.38 | 4.43 |
| 20 day EMA | 4.47 | 4.54 | 4.58 |
| 35 day EMA | 4.68 | 4.73 | 4.77 |
| 50 day EMA | 4.85 | 4.89 | 4.92 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.13 | 4.23 |
| 12 day SMA | 4.39 | 4.48 | 4.54 |
| 20 day SMA | 4.59 | 4.66 | 4.7 |
| 35 day SMA | 4.63 | 4.66 | 4.68 |
| 50 day SMA | 4.86 | 4.91 | 4.94 |
| 100 day SMA | 5.69 | 5.75 | 5.77 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 4.89 | 4.88 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.