AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 2.05 and 2.27
Daily Target 1 | 2 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.2166666666667 |
Daily Target 4 | 2.31 |
Daily Target 5 | 2.44 |
Daily price and volume Aqua Metals
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.19 (-4.37%) | 2.34 | 2.12 - 2.34 | 0.5942 times | Fri 21 February 2025 | 2.29 (-10.55%) | 2.54 | 2.20 - 2.61 | 0.787 times | Thu 20 February 2025 | 2.56 (8.94%) | 2.39 | 2.24 - 2.59 | 0.785 times | Wed 19 February 2025 | 2.35 (-8.91%) | 2.70 | 2.32 - 2.82 | 2.7543 times | Tue 18 February 2025 | 2.58 (15.18%) | 2.29 | 2.26 - 2.61 | 2.0415 times | Fri 14 February 2025 | 2.24 (10.34%) | 2.04 | 2.03 - 2.25 | 1.2269 times | Thu 13 February 2025 | 2.03 (3.05%) | 1.95 | 1.93 - 2.05 | 0.351 times | Wed 12 February 2025 | 1.97 (-2.48%) | 1.99 | 1.92 - 2.00 | 0.4736 times | Tue 11 February 2025 | 2.02 (1%) | 2.07 | 1.93 - 2.10 | 0.4755 times | Mon 10 February 2025 | 2.00 (-3.85%) | 2.05 | 1.98 - 2.11 | 0.5111 times | Fri 07 February 2025 | 2.08 (-5.02%) | 2.20 | 2.00 - 2.21 | 0.8641 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 2.05 and 2.27
Weekly Target 1 | 2 |
Weekly Target 2 | 2.09 |
Weekly Target 3 | 2.2166666666667 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.44 |
Weekly price and volumes for Aqua Metals
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.19 (-4.37%) | 2.34 | 2.12 - 2.34 | 0.17 times | Fri 21 February 2025 | 2.29 (2.23%) | 2.29 | 2.20 - 2.82 | 1.8219 times | Fri 14 February 2025 | 2.24 (7.69%) | 2.05 | 1.92 - 2.25 | 0.8692 times | Fri 07 February 2025 | 2.08 (18.18%) | 1.71 | 1.66 - 2.25 | 2.5172 times | Fri 31 January 2025 | 1.76 (-3.3%) | 1.81 | 1.62 - 1.88 | 0.7977 times | Fri 24 January 2025 | 1.82 (-8.08%) | 2.04 | 1.80 - 2.14 | 1.0262 times | Fri 17 January 2025 | 1.98 (0%) | 2.02 | 1.96 - 2.09 | 0.2039 times | Fri 17 January 2025 | 1.98 (-14.29%) | 2.27 | 1.92 - 2.31 | 1.1439 times | Fri 10 January 2025 | 2.31 (-7.23%) | 2.69 | 2.26 - 2.70 | 0.5448 times | Wed 08 January 2025 | 2.49 (-10.75%) | 2.79 | 2.43 - 2.87 | 0.9052 times | Fri 03 January 2025 | 2.79 (6.49%) | 2.70 | 2.27 - 2.81 | 2.0071 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 1.93 and 3.09
Monthly Target 1 | 1.06 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 2.2233333333333 |
Monthly Target 4 | 2.79 |
Monthly Target 5 | 3.38 |
Monthly price and volumes Aqua Metals
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.19 (24.43%) | 1.71 | 1.66 - 2.82 | 0.1926 times | Fri 31 January 2025 | 1.76 (-30.16%) | 2.60 | 1.62 - 2.87 | 0.1926 times | Tue 31 December 2024 | 2.52 (11.5%) | 2.56 | 1.73 - 3.25 | 0.6892 times | Tue 26 November 2024 | 2.26 (1406.67%) | 0.14 | 0.11 - 2.84 | 1.4034 times | Thu 31 October 2024 | 0.15 (-21.05%) | 0.18 | 0.14 - 0.19 | 1.8597 times | Mon 30 September 2024 | 0.19 (-13.64%) | 0.23 | 0.18 - 0.23 | 0.9436 times | Fri 30 August 2024 | 0.22 (-29.03%) | 0.33 | 0.18 - 0.33 | 1.5992 times | Wed 31 July 2024 | 0.31 (-3.13%) | 0.33 | 0.30 - 0.40 | 0.962 times | Fri 28 June 2024 | 0.32 (-20%) | 0.40 | 0.32 - 0.41 | 0.7345 times | Fri 31 May 2024 | 0.40 (-14.89%) | 0.47 | 0.37 - 0.54 | 1.4231 times | Tue 30 April 2024 | 0.47 (-12.96%) | 0.56 | 0.46 - 0.71 | 0.7597 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
DMA period | DMA value |
5 day DMA | 2.39 |
12 day DMA | 2.21 |
20 day DMA | 2.05 |
35 day DMA | 2.11 |
50 day DMA | 2.12 |
100 day DMA | 1.53 |
150 day DMA | 1.1 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Aqua Metals AQMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.29 | 2.34 | 2.37 |
12 day EMA | 2.22 | 2.23 | 2.22 |
20 day EMA | 2.15 | 2.15 | 2.14 |
35 day EMA | 2.14 | 2.14 | 2.13 |
50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Aqua Metals AQMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.39 | 2.4 | 2.35 |
12 day SMA | 2.21 | 2.2 | 2.18 |
20 day SMA | 2.05 | 2.04 | 2.02 |
35 day SMA | 2.11 | 2.12 | 2.13 |
50 day SMA | 2.12 | 2.12 | 2.13 |
100 day SMA | 1.53 | 1.51 | 1.49 |
150 day SMA | 1.1 | 1.09 | 1.08 |
200 day SMA | 0.92 | 0.92 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.