AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.7 and 2.9

Daily Target 12.67
Daily Target 22.73
Daily Target 32.8666666666667
Daily Target 42.93
Daily Target 53.07

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Mon 24 August 2026 2.80 (-0.36%) 2.88 2.80 - 3.00 2.7809 times
Fri 21 August 2026 2.81 (3.69%) 2.70 2.70 - 2.91 1.1338 times
Thu 20 August 2026 2.71 (1.5%) 2.66 2.62 - 2.73 0.6415 times
Wed 19 August 2026 2.67 (0.75%) 2.65 2.63 - 2.73 0.5583 times
Tue 18 August 2026 2.65 (-1.49%) 2.69 2.65 - 2.72 0.5374 times
Mon 17 August 2026 2.69 (-4.27%) 2.79 2.67 - 2.82 0.5929 times
Fri 14 August 2026 2.81 (-0.71%) 2.89 2.72 - 2.89 1.2968 times
Thu 13 August 2026 2.83 (5.2%) 2.75 2.71 - 2.89 1.4875 times
Wed 12 August 2026 2.69 (1.89%) 2.65 2.64 - 2.79 0.4438 times
Tue 11 August 2026 2.64 (-3.3%) 2.78 2.64 - 2.78 0.527 times
Mon 10 August 2026 2.73 (-3.19%) 2.84 2.70 - 2.84 1.2899 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.7 and 2.9

Weekly Target 12.67
Weekly Target 22.73
Weekly Target 32.8666666666667
Weekly Target 42.93
Weekly Target 53.07

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Mon 24 August 2026 2.80 (-0.36%) 2.88 2.80 - 3.00 0.5918 times
Fri 21 August 2026 2.81 (0%) 2.79 2.62 - 2.91 0.7371 times
Fri 14 August 2026 2.81 (-0.35%) 2.84 2.64 - 2.89 1.0736 times
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 1.5767 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 1.2448 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.1048 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.6707 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 1.5392 times
Fri 10 July 2026 2.61 (-9.69%) 2.93 2.57 - 2.97 1.3738 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 1.0876 times
Fri 26 June 2026 2.91 (-11.55%) 3.37 2.84 - 3.37 1.6078 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.63 and 3.17

Monthly Target 12.21
Monthly Target 22.51
Monthly Target 32.7533333333333
Monthly Target 43.05
Monthly Target 53.29

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Mon 24 August 2026 2.80 (10.67%) 2.58 2.46 - 3.00 0.1749 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.2349 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.1596 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.3926 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.3226 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2443 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.508 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 4.5773 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 0.8771 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 1.5088 times
Fri 31 October 2025 8.12 (26.88%) 6.69 5.25 - 39.40 30.4644 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.74
20 day DMA 2.71
35 day DMA 2.71
50 day DMA 2.8
100 day DMA 3.54
150 day DMA 3.91
200 day DMA 4.53

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.742.7
12 day EMA2.732.722.7
20 day EMA2.742.732.72
35 day EMA2.762.762.76
50 day EMA2.832.832.83

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.712.71
12 day SMA2.742.732.72
20 day SMA2.712.72.7
35 day SMA2.712.72.7
50 day SMA2.82.82.8
100 day SMA3.543.553.56
150 day SMA3.913.933.95
200 day SMA4.534.554.57
Back to top | Use Dark Theme