AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 1.8 and 2.02

Daily Target 11.75
Daily Target 21.85
Daily Target 31.9733333333333
Daily Target 42.07
Daily Target 52.19

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Wed 22 January 2025 1.94 (-5.83%) 2.07 1.88 - 2.10 1.7148 times
Tue 21 January 2025 2.06 (4.04%) 2.04 1.98 - 2.14 0.8491 times
Fri 17 January 2025 1.98 (0%) 2.02 1.96 - 2.09 0.8013 times
Fri 17 January 2025 1.98 (-1.49%) 2.02 1.96 - 2.09 0.8013 times
Thu 16 January 2025 2.01 (-2.9%) 2.05 1.99 - 2.10 0.6879 times
Wed 15 January 2025 2.07 (0.49%) 2.12 1.97 - 2.14 0.469 times
Tue 14 January 2025 2.06 (-0.96%) 2.05 1.95 - 2.13 0.9691 times
Mon 13 January 2025 2.08 (-9.96%) 2.27 1.92 - 2.31 1.567 times
Fri 10 January 2025 2.31 (-7.23%) 2.41 2.26 - 2.48 1.1403 times
Wed 08 January 2025 2.49 (0%) 2.69 2.43 - 2.70 1.0002 times
Wed 08 January 2025 2.49 (-8.46%) 2.69 2.43 - 2.70 1.0002 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 1.78 and 2.04

Weekly Target 11.73
Weekly Target 21.83
Weekly Target 31.9866666666667
Weekly Target 42.09
Weekly Target 52.25

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Wed 22 January 2025 1.94 (-2.02%) 2.04 1.88 - 2.14 0.2723 times
Fri 17 January 2025 1.98 (0%) 2.02 1.96 - 2.09 0.0851 times
Fri 17 January 2025 1.98 (-14.29%) 2.27 1.92 - 2.31 0.4774 times
Fri 10 January 2025 2.31 (-7.23%) 2.69 2.26 - 2.70 0.2273 times
Wed 08 January 2025 2.49 (-10.75%) 2.79 2.43 - 2.87 0.3777 times
Fri 03 January 2025 2.79 (6.49%) 2.70 2.27 - 2.81 0.8376 times
Fri 27 December 2024 2.62 (36.46%) 1.93 1.80 - 2.62 1.5511 times
Fri 20 December 2024 1.92 (-3.03%) 2.00 1.73 - 3.25 5.5104 times
Fri 13 December 2024 1.98 (-12.39%) 2.56 1.91 - 2.59 0.4492 times
Tue 26 November 2024 2.26 (0%) 2.58 2.12 - 2.58 0.2118 times
Tue 26 November 2024 2.26 (4.63%) 2.33 2.12 - 2.84 0.7107 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 1.42 and 2.41

Monthly Target 11.24
Monthly Target 21.59
Monthly Target 32.23
Monthly Target 42.58
Monthly Target 53.22

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Wed 22 January 2025 1.94 (-23.02%) 2.60 1.88 - 2.87 0.1431 times
Tue 31 December 2024 2.52 (11.5%) 2.56 1.73 - 3.25 0.6548 times
Tue 26 November 2024 2.26 (1406.67%) 0.14 0.11 - 2.84 1.3334 times
Thu 31 October 2024 0.15 (-21.05%) 0.18 0.14 - 0.19 1.7669 times
Mon 30 September 2024 0.19 (-13.64%) 0.23 0.18 - 0.23 0.8965 times
Fri 30 August 2024 0.22 (-29.03%) 0.33 0.18 - 0.33 1.5194 times
Wed 31 July 2024 0.31 (-3.13%) 0.33 0.30 - 0.40 0.914 times
Fri 28 June 2024 0.32 (-20%) 0.40 0.32 - 0.41 0.6978 times
Fri 31 May 2024 0.40 (-14.89%) 0.47 0.37 - 0.54 1.3521 times
Tue 30 April 2024 0.47 (-12.96%) 0.56 0.46 - 0.71 0.7218 times
Thu 28 March 2024 0.54 (12.5%) 0.49 0.46 - 0.56 1.0742 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.18
20 day DMA 2.3
35 day DMA 2.22
50 day DMA 2.07
100 day DMA 1.13
150 day DMA 0.86
200 day DMA 0.76

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.052.05
12 day EMA2.122.152.17
20 day EMA2.172.192.2
35 day EMA2.052.062.06
50 day EMA1.91.91.89

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.022.02
12 day SMA2.182.252.31
20 day SMA2.32.32.29
35 day SMA2.222.222.2
50 day SMA2.072.032
100 day SMA1.131.111.09
150 day SMA0.860.840.83
200 day SMA0.760.750.74
Back to top | Use Dark Theme