AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.05 and 2.27

Daily Target 12
Daily Target 22.09
Daily Target 32.2166666666667
Daily Target 42.31
Daily Target 52.44

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Mon 24 February 2025 2.19 (-4.37%) 2.34 2.12 - 2.34 0.5942 times
Fri 21 February 2025 2.29 (-10.55%) 2.54 2.20 - 2.61 0.787 times
Thu 20 February 2025 2.56 (8.94%) 2.39 2.24 - 2.59 0.785 times
Wed 19 February 2025 2.35 (-8.91%) 2.70 2.32 - 2.82 2.7543 times
Tue 18 February 2025 2.58 (15.18%) 2.29 2.26 - 2.61 2.0415 times
Fri 14 February 2025 2.24 (10.34%) 2.04 2.03 - 2.25 1.2269 times
Thu 13 February 2025 2.03 (3.05%) 1.95 1.93 - 2.05 0.351 times
Wed 12 February 2025 1.97 (-2.48%) 1.99 1.92 - 2.00 0.4736 times
Tue 11 February 2025 2.02 (1%) 2.07 1.93 - 2.10 0.4755 times
Mon 10 February 2025 2.00 (-3.85%) 2.05 1.98 - 2.11 0.5111 times
Fri 07 February 2025 2.08 (-5.02%) 2.20 2.00 - 2.21 0.8641 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.05 and 2.27

Weekly Target 12
Weekly Target 22.09
Weekly Target 32.2166666666667
Weekly Target 42.31
Weekly Target 52.44

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Mon 24 February 2025 2.19 (-4.37%) 2.34 2.12 - 2.34 0.17 times
Fri 21 February 2025 2.29 (2.23%) 2.29 2.20 - 2.82 1.8219 times
Fri 14 February 2025 2.24 (7.69%) 2.05 1.92 - 2.25 0.8692 times
Fri 07 February 2025 2.08 (18.18%) 1.71 1.66 - 2.25 2.5172 times
Fri 31 January 2025 1.76 (-3.3%) 1.81 1.62 - 1.88 0.7977 times
Fri 24 January 2025 1.82 (-8.08%) 2.04 1.80 - 2.14 1.0262 times
Fri 17 January 2025 1.98 (0%) 2.02 1.96 - 2.09 0.2039 times
Fri 17 January 2025 1.98 (-14.29%) 2.27 1.92 - 2.31 1.1439 times
Fri 10 January 2025 2.31 (-7.23%) 2.69 2.26 - 2.70 0.5448 times
Wed 08 January 2025 2.49 (-10.75%) 2.79 2.43 - 2.87 0.9052 times
Fri 03 January 2025 2.79 (6.49%) 2.70 2.27 - 2.81 2.0071 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 1.93 and 3.09

Monthly Target 11.06
Monthly Target 21.63
Monthly Target 32.2233333333333
Monthly Target 42.79
Monthly Target 53.38

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Mon 24 February 2025 2.19 (24.43%) 1.71 1.66 - 2.82 0.1926 times
Fri 31 January 2025 1.76 (-30.16%) 2.60 1.62 - 2.87 0.1926 times
Tue 31 December 2024 2.52 (11.5%) 2.56 1.73 - 3.25 0.6892 times
Tue 26 November 2024 2.26 (1406.67%) 0.14 0.11 - 2.84 1.4034 times
Thu 31 October 2024 0.15 (-21.05%) 0.18 0.14 - 0.19 1.8597 times
Mon 30 September 2024 0.19 (-13.64%) 0.23 0.18 - 0.23 0.9436 times
Fri 30 August 2024 0.22 (-29.03%) 0.33 0.18 - 0.33 1.5992 times
Wed 31 July 2024 0.31 (-3.13%) 0.33 0.30 - 0.40 0.962 times
Fri 28 June 2024 0.32 (-20%) 0.40 0.32 - 0.41 0.7345 times
Fri 31 May 2024 0.40 (-14.89%) 0.47 0.37 - 0.54 1.4231 times
Tue 30 April 2024 0.47 (-12.96%) 0.56 0.46 - 0.71 0.7597 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.21
20 day DMA 2.05
35 day DMA 2.11
50 day DMA 2.12
100 day DMA 1.53
150 day DMA 1.1
200 day DMA 0.92

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.37
12 day EMA2.222.232.22
20 day EMA2.152.152.14
35 day EMA2.142.142.13
50 day EMA2.172.172.17

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.35
12 day SMA2.212.22.18
20 day SMA2.052.042.02
35 day SMA2.112.122.13
50 day SMA2.122.122.13
100 day SMA1.531.511.49
150 day SMA1.11.091.08
200 day SMA0.920.920.91
Back to top | Use Dark Theme