AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 1.8 and 2.02
Daily Target 1 | 1.75 |
Daily Target 2 | 1.85 |
Daily Target 3 | 1.9733333333333 |
Daily Target 4 | 2.07 |
Daily Target 5 | 2.19 |
Daily price and volume Aqua Metals
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.94 (-5.83%) | 2.07 | 1.88 - 2.10 | 1.7148 times | Tue 21 January 2025 | 2.06 (4.04%) | 2.04 | 1.98 - 2.14 | 0.8491 times | Fri 17 January 2025 | 1.98 (0%) | 2.02 | 1.96 - 2.09 | 0.8013 times | Fri 17 January 2025 | 1.98 (-1.49%) | 2.02 | 1.96 - 2.09 | 0.8013 times | Thu 16 January 2025 | 2.01 (-2.9%) | 2.05 | 1.99 - 2.10 | 0.6879 times | Wed 15 January 2025 | 2.07 (0.49%) | 2.12 | 1.97 - 2.14 | 0.469 times | Tue 14 January 2025 | 2.06 (-0.96%) | 2.05 | 1.95 - 2.13 | 0.9691 times | Mon 13 January 2025 | 2.08 (-9.96%) | 2.27 | 1.92 - 2.31 | 1.567 times | Fri 10 January 2025 | 2.31 (-7.23%) | 2.41 | 2.26 - 2.48 | 1.1403 times | Wed 08 January 2025 | 2.49 (0%) | 2.69 | 2.43 - 2.70 | 1.0002 times | Wed 08 January 2025 | 2.49 (-8.46%) | 2.69 | 2.43 - 2.70 | 1.0002 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 1.78 and 2.04
Weekly Target 1 | 1.73 |
Weekly Target 2 | 1.83 |
Weekly Target 3 | 1.9866666666667 |
Weekly Target 4 | 2.09 |
Weekly Target 5 | 2.25 |
Weekly price and volumes for Aqua Metals
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.94 (-2.02%) | 2.04 | 1.88 - 2.14 | 0.2723 times | Fri 17 January 2025 | 1.98 (0%) | 2.02 | 1.96 - 2.09 | 0.0851 times | Fri 17 January 2025 | 1.98 (-14.29%) | 2.27 | 1.92 - 2.31 | 0.4774 times | Fri 10 January 2025 | 2.31 (-7.23%) | 2.69 | 2.26 - 2.70 | 0.2273 times | Wed 08 January 2025 | 2.49 (-10.75%) | 2.79 | 2.43 - 2.87 | 0.3777 times | Fri 03 January 2025 | 2.79 (6.49%) | 2.70 | 2.27 - 2.81 | 0.8376 times | Fri 27 December 2024 | 2.62 (36.46%) | 1.93 | 1.80 - 2.62 | 1.5511 times | Fri 20 December 2024 | 1.92 (-3.03%) | 2.00 | 1.73 - 3.25 | 5.5104 times | Fri 13 December 2024 | 1.98 (-12.39%) | 2.56 | 1.91 - 2.59 | 0.4492 times | Tue 26 November 2024 | 2.26 (0%) | 2.58 | 2.12 - 2.58 | 0.2118 times | Tue 26 November 2024 | 2.26 (4.63%) | 2.33 | 2.12 - 2.84 | 0.7107 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 1.42 and 2.41
Monthly Target 1 | 1.24 |
Monthly Target 2 | 1.59 |
Monthly Target 3 | 2.23 |
Monthly Target 4 | 2.58 |
Monthly Target 5 | 3.22 |
Monthly price and volumes Aqua Metals
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.94 (-23.02%) | 2.60 | 1.88 - 2.87 | 0.1431 times | Tue 31 December 2024 | 2.52 (11.5%) | 2.56 | 1.73 - 3.25 | 0.6548 times | Tue 26 November 2024 | 2.26 (1406.67%) | 0.14 | 0.11 - 2.84 | 1.3334 times | Thu 31 October 2024 | 0.15 (-21.05%) | 0.18 | 0.14 - 0.19 | 1.7669 times | Mon 30 September 2024 | 0.19 (-13.64%) | 0.23 | 0.18 - 0.23 | 0.8965 times | Fri 30 August 2024 | 0.22 (-29.03%) | 0.33 | 0.18 - 0.33 | 1.5194 times | Wed 31 July 2024 | 0.31 (-3.13%) | 0.33 | 0.30 - 0.40 | 0.914 times | Fri 28 June 2024 | 0.32 (-20%) | 0.40 | 0.32 - 0.41 | 0.6978 times | Fri 31 May 2024 | 0.40 (-14.89%) | 0.47 | 0.37 - 0.54 | 1.3521 times | Tue 30 April 2024 | 0.47 (-12.96%) | 0.56 | 0.46 - 0.71 | 0.7218 times | Thu 28 March 2024 | 0.54 (12.5%) | 0.49 | 0.46 - 0.56 | 1.0742 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
DMA period | DMA value |
5 day DMA | 1.99 |
12 day DMA | 2.18 |
20 day DMA | 2.3 |
35 day DMA | 2.22 |
50 day DMA | 2.07 |
100 day DMA | 1.13 |
150 day DMA | 0.86 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Aqua Metals AQMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.01 | 2.05 | 2.05 |
12 day EMA | 2.12 | 2.15 | 2.17 |
20 day EMA | 2.17 | 2.19 | 2.2 |
35 day EMA | 2.05 | 2.06 | 2.06 |
50 day EMA | 1.9 | 1.9 | 1.89 |
SMA (simple moving average) of Aqua Metals AQMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.99 | 2.02 | 2.02 |
12 day SMA | 2.18 | 2.25 | 2.31 |
20 day SMA | 2.3 | 2.3 | 2.29 |
35 day SMA | 2.22 | 2.22 | 2.2 |
50 day SMA | 2.07 | 2.03 | 2 |
100 day SMA | 1.13 | 1.11 | 1.09 |
150 day SMA | 0.86 | 0.84 | 0.83 |
200 day SMA | 0.76 | 0.75 | 0.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.