Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 2.74 and 2.99
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.94 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.19 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.89 (-2.69%) | 3.09 | 2.84 - 3.09 | 0.6921 times | Wed 01 July 2026 | 2.97 (2.77%) | 2.93 | 2.91 - 3.03 | 0.6149 times | Tue 30 June 2026 | 2.89 (-2.69%) | 2.99 | 2.80 - 2.99 | 1.4449 times | Mon 29 June 2026 | 2.97 (2.06%) | 2.95 | 2.85 - 3.08 | 0.6944 times | Fri 26 June 2026 | 2.91 (1.04%) | 2.84 | 2.84 - 2.99 | 0.5822 times | Thu 25 June 2026 | 2.88 (-4.64%) | 3.02 | 2.85 - 3.04 | 1.6063 times | Wed 24 June 2026 | 3.02 (-3.51%) | 3.13 | 2.95 - 3.21 | 1.0521 times | Tue 23 June 2026 | 3.13 (-0.63%) | 3.15 | 3.12 - 3.28 | 0.8674 times | Mon 22 June 2026 | 3.15 (-4.26%) | 3.37 | 3.06 - 3.37 | 0.9867 times | Thu 18 June 2026 | 3.29 (1.54%) | 3.34 | 3.12 - 3.34 | 1.459 times | Wed 17 June 2026 | 3.24 (-2.7%) | 3.36 | 3.24 - 3.47 | 2.0271 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 2.7 and 2.99
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.89 (-0.69%) | 2.95 | 2.80 - 3.09 | 0.3086 times | Fri 26 June 2026 | 2.91 (-11.55%) | 3.37 | 2.84 - 3.37 | 0.4562 times | Thu 18 June 2026 | 3.29 (19.64%) | 2.85 | 2.75 - 3.50 | 1.2855 times | Fri 12 June 2026 | 2.75 (-21.65%) | 3.78 | 2.51 - 5.16 | 4.9554 times | Fri 05 June 2026 | 3.51 (-16.82%) | 4.22 | 3.47 - 4.22 | 0.5993 times | Fri 29 May 2026 | 4.22 (6.57%) | 4.08 | 3.94 - 4.27 | 0.5155 times | Fri 22 May 2026 | 3.96 (-3.88%) | 4.15 | 3.80 - 4.21 | 0.4269 times | Fri 15 May 2026 | 4.12 (-14.7%) | 4.85 | 4.12 - 5.21 | 0.6469 times | Fri 08 May 2026 | 4.83 (-13.75%) | 5.47 | 4.80 - 5.64 | 0.3953 times | Wed 06 May 2026 | 5.60 (8.32%) | 5.17 | 5.09 - 5.64 | 0.4104 times | Fri 01 May 2026 | 5.17 (10.94%) | 4.70 | 4.31 - 5.30 | 0.7546 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 2.74 and 2.99
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.94 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.89 (0%) | 2.93 | 2.84 - 3.09 | 0.0045 times | Tue 30 June 2026 | 2.89 (-31.52%) | 4.22 | 2.51 - 5.16 | 0.2894 times | Fri 29 May 2026 | 4.22 (-17.74%) | 5.13 | 3.80 - 5.64 | 0.098 times | Thu 30 April 2026 | 5.13 (19.86%) | 4.09 | 3.65 - 5.30 | 0.0805 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.061 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.1268 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 1.1422 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.2189 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.3765 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 7.6023 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 4.0121 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.96 | 2.96 |
| 12 day EMA | 3.04 | 3.07 | 3.09 |
| 20 day EMA | 3.21 | 3.24 | 3.27 |
| 35 day EMA | 3.55 | 3.59 | 3.63 |
| 50 day EMA | 3.93 | 3.97 | 4.01 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.92 | 2.93 |
| 12 day SMA | 3.06 | 3.09 | 3.07 |
| 20 day SMA | 3.15 | 3.2 | 3.25 |
| 35 day SMA | 3.56 | 3.62 | 3.68 |
| 50 day SMA | 3.99 | 4.03 | 4.06 |
| 100 day SMA | 4.22 | 4.24 | 4.25 |
| 150 day SMA | 4.76 | 4.79 | 4.82 |
| 200 day SMA | 5.56 | 5.57 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.