Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 3.66 and 4.19
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.61 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.99 (-5.45%) | 4.19 | 3.86 - 4.39 | 0.2734 times |
| Wed 13 August 2025 | 4.22 (2.43%) | 4.14 | 4.14 - 4.54 | 0.3252 times |
| Tue 12 August 2025 | 4.12 (8.42%) | 3.76 | 3.74 - 4.19 | 0.2679 times |
| Mon 11 August 2025 | 3.80 (2.7%) | 3.72 | 3.70 - 3.84 | 0.1743 times |
| Fri 08 August 2025 | 3.70 (-1.33%) | 3.73 | 3.58 - 3.75 | 0.1923 times |
| Thu 07 August 2025 | 3.75 (-3.85%) | 3.90 | 3.64 - 4.07 | 0.2366 times |
| Wed 06 August 2025 | 3.90 (0.78%) | 3.87 | 3.52 - 3.97 | 0.1914 times |
| Tue 05 August 2025 | 3.87 (892.31%) | 4.37 | 3.75 - 4.37 | 0.3896 times |
| Fri 01 August 2025 | 0.39 (2.63%) | 0.38 | 0.34 - 0.39 | 3.4091 times |
| Thu 31 July 2025 | 0.38 (-15.56%) | 0.46 | 0.38 - 0.46 | 4.5402 times |
| Wed 30 July 2025 | 0.45 (2.27%) | 0.45 | 0.44 - 0.47 | 1.198 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 3.85 and 4.69
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.99 (7.84%) | 3.72 | 3.70 - 4.54 | 0.0172 times |
| Fri 08 August 2025 | 3.70 (848.72%) | 4.37 | 3.52 - 4.37 | 0.0167 times |
| Fri 01 August 2025 | 0.39 (-25%) | 0.55 | 0.34 - 0.56 | 0.2453 times |
| Fri 25 July 2025 | 0.52 (-14.75%) | 0.63 | 0.51 - 0.65 | 0.2401 times |
| Fri 18 July 2025 | 0.61 (19.61%) | 0.49 | 0.49 - 0.63 | 0.4943 times |
| Fri 11 July 2025 | 0.51 (-3.77%) | 0.51 | 0.47 - 1.02 | 8.2891 times |
| Thu 03 July 2025 | 0.53 (1.92%) | 0.52 | 0.47 - 0.56 | 0.0962 times |
| Fri 27 June 2025 | 0.52 (-17.46%) | 0.68 | 0.51 - 0.68 | 0.1356 times |
| Fri 20 June 2025 | 0.63 (-19.23%) | 0.80 | 0.63 - 0.80 | 0.0553 times |
| Fri 13 June 2025 | 0.78 (2.63%) | 0.77 | 0.76 - 1.29 | 0.4103 times |
| Fri 06 June 2025 | 0.76 (-5%) | 0.83 | 0.73 - 0.84 | 0.0576 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 2.17 and 6.37
| Monthly Target 1 | -1.24 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.99 (950%) | 0.38 | 0.34 - 4.54 | 0.0738 times |
| Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 7.5999 times |
| Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.564 times |
| Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.2104 times |
| Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.0921 times |
| Mon 31 March 2025 | 1.87 (-5.08%) | 2.01 | 1.65 - 2.17 | 0.0662 times |
| Fri 28 February 2025 | 1.97 (11.93%) | 1.71 | 1.66 - 2.82 | 0.1189 times |
| Fri 31 January 2025 | 1.76 (-30.16%) | 2.60 | 1.62 - 2.87 | 0.1074 times |
| Tue 31 December 2024 | 2.52 (11.5%) | 2.56 | 1.73 - 3.25 | 0.3845 times |
| Tue 26 November 2024 | 2.26 (1406.67%) | 0.14 | 0.11 - 2.84 | 0.7829 times |
| Thu 31 October 2024 | 0.15 (-21.05%) | 0.18 | 0.14 - 0.19 | 1.0374 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 2.75 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.81 | 3.6 |
| 12 day EMA | 3.04 | 2.87 | 2.62 |
| 20 day EMA | 2.41 | 2.24 | 2.03 |
| 35 day EMA | 1.81 | 1.68 | 1.53 |
| 50 day EMA | 1.4 | 1.29 | 1.17 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.92 | 3.85 |
| 12 day SMA | 2.75 | 2.46 | 2.15 |
| 20 day SMA | 1.87 | 1.7 | 1.52 |
| 35 day SMA | 1.3 | 1.2 | 1.1 |
| 50 day SMA | 1.14 | 1.08 | 1.01 |
| 100 day SMA | 1.26 | 1.24 | 1.22 |
| 150 day SMA | 1.52 | 1.51 | 1.5 |
| 200 day SMA | 1.55 | 1.53 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.