AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 0.49 and 0.51
Daily Target 1 | 0.49 |
Daily Target 2 | 0.49 |
Daily Target 3 | 0.50666666666667 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.53 |
Daily price and volume Aqua Metals
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.50 (0%) | 0.50 | 0.50 - 0.52 | 0.2684 times | Wed 17 April 2024 | 0.50 (-1.96%) | 0.51 | 0.49 - 0.53 | 0.7672 times | Tue 16 April 2024 | 0.51 (-7.27%) | 0.53 | 0.50 - 0.55 | 0.8473 times | Mon 15 April 2024 | 0.55 (0%) | 0.56 | 0.54 - 0.58 | 0.7346 times | Fri 12 April 2024 | 0.55 (0%) | 0.56 | 0.55 - 0.59 | 1.078 times | Thu 11 April 2024 | 0.55 (0%) | 0.57 | 0.54 - 0.58 | 0.9305 times | Wed 10 April 2024 | 0.55 (-8.33%) | 0.60 | 0.52 - 0.61 | 1.4967 times | Tue 09 April 2024 | 0.60 (-3.23%) | 0.62 | 0.59 - 0.62 | 0.8355 times | Mon 08 April 2024 | 0.62 (-8.82%) | 0.68 | 0.61 - 0.68 | 1.7946 times | Fri 05 April 2024 | 0.68 (9.68%) | 0.62 | 0.60 - 0.69 | 1.2472 times | Thu 04 April 2024 | 0.62 (1.64%) | 0.61 | 0.60 - 0.65 | 0.8496 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 0.45 and 0.54
Weekly Target 1 | 0.43 |
Weekly Target 2 | 0.47 |
Weekly Target 3 | 0.52333333333333 |
Weekly Target 4 | 0.56 |
Weekly Target 5 | 0.61 |
Weekly price and volumes for Aqua Metals
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.50 (-9.09%) | 0.56 | 0.49 - 0.58 | 0.3136 times | Fri 12 April 2024 | 0.55 (-19.12%) | 0.68 | 0.52 - 0.68 | 0.7351 times | Fri 05 April 2024 | 0.68 (25.93%) | 0.56 | 0.55 - 0.71 | 1.5361 times | Thu 28 March 2024 | 0.54 (12.5%) | 0.47 | 0.46 - 0.56 | 1.834 times | Fri 22 March 2024 | 0.48 (-2.04%) | 0.50 | 0.47 - 0.50 | 0.8245 times | Fri 15 March 2024 | 0.49 (-3.92%) | 0.51 | 0.47 - 0.53 | 1.0144 times | Fri 08 March 2024 | 0.51 (4.08%) | 0.50 | 0.46 - 0.56 | 1.4289 times | Fri 01 March 2024 | 0.49 (-2%) | 0.51 | 0.47 - 0.51 | 0.9691 times | Fri 23 February 2024 | 0.50 (-12.28%) | 0.57 | 0.48 - 0.58 | 0.7504 times | Fri 16 February 2024 | 0.57 (-1.72%) | 0.58 | 0.56 - 0.60 | 0.594 times | Fri 09 February 2024 | 0.58 (-1.69%) | 0.60 | 0.57 - 0.62 | 0.3369 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 0.39 and 0.61
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.42 |
Monthly Target 3 | 0.56666666666667 |
Monthly Target 4 | 0.64 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Aqua Metals
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.50 (-7.41%) | 0.56 | 0.49 - 0.71 | 0.5904 times | Thu 28 March 2024 | 0.54 (12.5%) | 0.49 | 0.46 - 0.56 | 1.1988 times | Thu 29 February 2024 | 0.48 (-22.58%) | 0.66 | 0.47 - 0.66 | 0.6365 times | Wed 31 January 2024 | 0.62 (-18.42%) | 0.76 | 0.53 - 0.79 | 1.082 times | Fri 29 December 2023 | 0.76 (-12.64%) | 0.88 | 0.76 - 0.94 | 0.7333 times | Thu 30 November 2023 | 0.87 (6.1%) | 0.85 | 0.70 - 0.99 | 0.4581 times | Tue 31 October 2023 | 0.82 (-27.43%) | 1.11 | 0.67 - 1.11 | 0.5843 times | Fri 29 September 2023 | 1.13 (2.73%) | 1.10 | 1.03 - 1.21 | 0.7681 times | Thu 31 August 2023 | 1.10 (-19.12%) | 1.36 | 0.99 - 1.39 | 1.3466 times | Mon 31 July 2023 | 1.36 (16.24%) | 1.20 | 1.10 - 1.77 | 2.6018 times | Fri 30 June 2023 | 1.17 (13.59%) | 1.04 | 1.00 - 1.58 | 1.0337 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
DMA period | DMA value |
5 day DMA | 0.52 |
12 day DMA | 0.57 |
20 day DMA | 0.56 |
35 day DMA | 0.53 |
50 day DMA | 0.54 |
100 day DMA | 0.63 |
150 day DMA | 0.74 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Aqua Metals AQMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.52 | 0.53 | 0.54 |
12 day EMA | 0.55 | 0.56 | 0.57 |
20 day EMA | 0.55 | 0.56 | 0.57 |
35 day EMA | 0.56 | 0.56 | 0.56 |
50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Aqua Metals AQMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.52 | 0.53 | 0.54 |
12 day SMA | 0.57 | 0.58 | 0.6 |
20 day SMA | 0.56 | 0.56 | 0.56 |
35 day SMA | 0.53 | 0.53 | 0.53 |
50 day SMA | 0.54 | 0.54 | 0.54 |
100 day SMA | 0.63 | 0.63 | 0.64 |
150 day SMA | 0.74 | 0.74 | 0.75 |
200 day SMA | 0.86 | 0.86 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.