Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 4.76 and 5.03
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.1 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.81 (0.84%) | 4.75 | 4.70 - 4.97 | 0.0454 times | Fri 30 January 2026 | 4.77 (-8.09%) | 5.06 | 4.72 - 5.15 | 0.0901 times | Thu 29 January 2026 | 5.19 (-1.52%) | 5.27 | 4.86 - 5.30 | 0.0771 times | Wed 28 January 2026 | 5.27 (-2.95%) | 5.43 | 5.17 - 5.54 | 0.0864 times | Tue 27 January 2026 | 5.43 (4.62%) | 5.16 | 5.06 - 5.53 | 0.1272 times | Mon 26 January 2026 | 5.19 (3.18%) | 5.31 | 5.11 - 5.34 | 0.1122 times | Fri 23 January 2026 | 5.03 (-8.55%) | 5.50 | 4.91 - 5.51 | 0.2691 times | Thu 22 January 2026 | 5.50 (-5.01%) | 5.73 | 5.22 - 5.75 | 0.3713 times | Wed 21 January 2026 | 5.79 (-6.01%) | 6.94 | 5.54 - 7.65 | 8.7042 times | Tue 20 January 2026 | 6.16 (1.32%) | 6.03 | 5.99 - 6.38 | 0.1171 times | Fri 16 January 2026 | 6.08 (-1.14%) | 6.15 | 5.93 - 6.29 | 0.0435 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 4.76 and 5.03
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.81 (0.84%) | 4.75 | 4.70 - 4.97 | 0.0349 times | Fri 30 January 2026 | 4.77 (-5.17%) | 5.31 | 4.72 - 5.54 | 0.3794 times | Fri 23 January 2026 | 5.03 (-17.27%) | 6.03 | 4.91 - 7.65 | 7.2812 times | Fri 16 January 2026 | 6.08 (10.34%) | 5.79 | 5.48 - 6.32 | 0.2726 times | Fri 09 January 2026 | 5.51 (3.38%) | 5.43 | 5.03 - 5.84 | 0.3475 times | Fri 02 January 2026 | 5.33 (9.9%) | 4.90 | 4.62 - 5.50 | 0.248 times | Fri 26 December 2025 | 4.85 (-10.35%) | 5.42 | 4.76 - 5.84 | 0.2654 times | Fri 19 December 2025 | 5.41 (-16.12%) | 6.55 | 5.30 - 6.68 | 0.3445 times | Fri 12 December 2025 | 6.45 (-10.29%) | 7.27 | 6.45 - 7.61 | 0.3047 times | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 0.522 times | Fri 28 November 2025 | 8.10 (16.38%) | 6.88 | 6.60 - 8.28 | 0.2407 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 4.76 and 5.03
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.81 (0.84%) | 4.75 | 4.70 - 4.97 | 0.0019 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4483 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0859 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1478 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 2.9837 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.5747 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0511 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.2715 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.317 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1182 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.0518 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.55 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.86 |
| 150 day DMA | 5.32 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.14 | 5.32 |
| 12 day EMA | 5.28 | 5.36 | 5.47 |
| 20 day EMA | 5.44 | 5.51 | 5.59 |
| 35 day EMA | 5.81 | 5.87 | 5.93 |
| 50 day EMA | 6.06 | 6.11 | 6.16 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.17 | 5.22 |
| 12 day SMA | 5.45 | 5.56 | 5.65 |
| 20 day SMA | 5.55 | 5.58 | 5.58 |
| 35 day SMA | 5.55 | 5.62 | 5.69 |
| 50 day SMA | 6.08 | 6.14 | 6.18 |
| 100 day SMA | 6.86 | 6.85 | 6.84 |
| 150 day SMA | 5.32 | 5.29 | 5.26 |
| 200 day SMA | 4.24 | 4.23 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.