AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 0.73 and 0.79

Daily Target 10.71
Daily Target 20.75
Daily Target 30.77333333333333
Daily Target 40.81
Daily Target 50.83

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Tue 17 June 2025 0.78 (0%) 0.80 0.74 - 0.80 0.2613 times
Fri 13 June 2025 0.78 (-2.5%) 0.78 0.76 - 0.79 0.1999 times
Thu 12 June 2025 0.80 (-12.09%) 0.92 0.78 - 0.95 0.4849 times
Wed 11 June 2025 0.91 (-7.14%) 0.97 0.87 - 0.98 0.618 times
Tue 10 June 2025 0.98 (10.11%) 0.94 0.91 - 1.29 5.1157 times
Mon 09 June 2025 0.89 (17.11%) 0.77 0.77 - 0.90 2.323 times
Fri 06 June 2025 0.76 (4.11%) 0.74 0.73 - 0.78 0.2791 times
Thu 05 June 2025 0.73 (-7.59%) 0.79 0.73 - 0.81 0.2985 times
Wed 04 June 2025 0.79 (0%) 0.80 0.77 - 0.81 0.2346 times
Tue 03 June 2025 0.79 (0%) 0.80 0.77 - 0.81 0.1849 times
Mon 02 June 2025 0.79 (-1.25%) 0.83 0.78 - 0.84 0.2308 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 0.73 and 0.79

Weekly Target 10.71
Weekly Target 20.75
Weekly Target 30.77333333333333
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Tue 17 June 2025 0.78 (0%) 0.80 0.74 - 0.80 0.1557 times
Fri 13 June 2025 0.78 (2.63%) 0.77 0.76 - 1.29 5.2085 times
Fri 06 June 2025 0.76 (-5%) 0.83 0.73 - 0.84 0.7316 times
Fri 30 May 2025 0.80 (-12.09%) 0.92 0.79 - 0.95 0.3748 times
Fri 23 May 2025 0.91 (-17.27%) 1.09 0.89 - 1.09 0.4948 times
Fri 16 May 2025 1.10 (13.4%) 0.98 0.92 - 1.16 1.6406 times
Fri 09 May 2025 0.97 (-21.14%) 1.24 0.91 - 1.25 0.5487 times
Fri 02 May 2025 1.23 (-15.17%) 1.42 1.22 - 1.46 0.4644 times
Fri 25 April 2025 1.45 (-7.05%) 1.58 1.41 - 1.61 0.3422 times
Thu 17 April 2025 1.56 (-1.27%) 1.60 1.52 - 1.67 0.0387 times
Wed 16 April 2025 1.58 (0%) 1.60 1.56 - 1.66 0 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 0.48 and 1.04

Monthly Target 10.37
Monthly Target 20.58
Monthly Target 30.93333333333333
Monthly Target 41.14
Monthly Target 51.49

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Tue 17 June 2025 0.78 (-2.5%) 0.83 0.73 - 1.29 1.0574 times
Fri 30 May 2025 0.80 (-40.3%) 1.33 0.79 - 1.37 0.5656 times
Wed 30 April 2025 1.34 (-28.34%) 1.87 1.23 - 1.87 0.2476 times
Mon 31 March 2025 1.87 (-5.08%) 2.01 1.65 - 2.17 0.178 times
Fri 28 February 2025 1.97 (11.93%) 1.71 1.66 - 2.82 0.3196 times
Fri 31 January 2025 1.76 (-30.16%) 2.60 1.62 - 2.87 0.2888 times
Tue 31 December 2024 2.52 (11.5%) 2.56 1.73 - 3.25 1.0337 times
Tue 26 November 2024 2.26 (1406.67%) 0.14 0.11 - 2.84 2.1049 times
Thu 31 October 2024 0.15 (-21.05%) 0.18 0.14 - 0.19 2.7892 times
Mon 30 September 2024 0.19 (-13.64%) 0.23 0.18 - 0.23 1.4152 times
Fri 30 August 2024 0.22 (-29.03%) 0.33 0.18 - 0.33 2.3985 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.82
20 day DMA 0.86
35 day DMA 0.98
50 day DMA 1.15
100 day DMA 1.56
150 day DMA 1.73
200 day DMA 1.34

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.830.85
12 day EMA0.850.860.87
20 day EMA0.90.910.92
35 day EMA1.031.041.06
50 day EMA1.161.181.2

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.870.87
12 day SMA0.820.830.84
20 day SMA0.860.870.89
35 day SMA0.9811.02
50 day SMA1.151.171.19
100 day SMA1.561.571.58
150 day SMA1.731.721.72
200 day SMA1.341.341.34
Back to top | Use Dark Theme