AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.45 and 5.12

Daily Target 1	2.12
Daily Target 2	3.1
Daily Target 3	3.7866666666667
Daily Target 4	4.77
Daily Target 5	5.46

Daily price and volume Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	4.09 (39.12%)	3.05	2.80 - 4.47	6.3467 times
Fri 30 January 2026	2.94 (-6.96%)	3.19	2.93 - 3.21	0.5667 times
Thu 29 January 2026	3.16 (-2.47%)	3.26	3.13 - 3.37	0.3578 times
Wed 28 January 2026	3.24 (-6.63%)	3.54	3.20 - 3.56	0.3757 times
Tue 27 January 2026	3.47 (7.1%)	3.22	3.22 - 3.50	0.4106 times
Mon 26 January 2026	3.24 (0%)	3.24	3.17 - 3.30	0.3053 times
Fri 23 January 2026	3.24 (-0.31%)	3.31	3.23 - 3.40	0.2629 times
Thu 22 January 2026	3.25 (-3.27%)	3.36	3.24 - 3.42	0.314 times
Wed 21 January 2026	3.36 (-3.17%)	3.50	3.16 - 3.50	0.5454 times
Tue 20 January 2026	3.47 (5.15%)	3.33	3.21 - 3.55	0.5149 times
Fri 16 January 2026	3.30 (-1.2%)	3.34	3.26 - 3.42	0.4145 times

Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.45 and 5.12

Weekly Target 1	2.12
Weekly Target 2	3.1
Weekly Target 3	3.7866666666667
Weekly Target 4	4.77
Weekly Target 5	5.46

Weekly price and volumes for Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	4.09 (39.12%)	3.05	2.80 - 4.47	2.4918 times
Fri 30 January 2026	2.94 (-9.26%)	3.24	2.93 - 3.56	0.7915 times
Fri 23 January 2026	3.24 (-1.82%)	3.33	3.16 - 3.55	0.6427 times
Fri 16 January 2026	3.30 (-15.38%)	3.90	3.21 - 3.91	1.6175 times
Fri 09 January 2026	3.90 (-39.53%)	6.46	3.06 - 6.47	2.2991 times
Fri 02 January 2026	6.45 (7.68%)	6.02	5.94 - 6.59	0.4957 times
Fri 26 December 2025	5.99 (3.45%)	5.99	5.71 - 6.05	0.2829 times
Fri 19 December 2025	5.79 (-6.76%)	6.23	5.61 - 6.23	0.464 times
Fri 12 December 2025	6.21 (-2.82%)	6.43	5.99 - 6.74	0.537 times
Fri 05 December 2025	6.39 (3.23%)	6.10	5.90 - 6.55	0.3778 times
Fri 28 November 2025	6.19 (8.22%)	5.80	5.73 - 6.40	0.5018 times

weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.45 and 5.12

Monthly Target 1	2.12
Monthly Target 2	3.1
Monthly Target 3	3.7866666666667
Monthly Target 4	4.77
Monthly Target 5	5.46

Monthly price and volumes Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	4.09 (39.12%)	3.05	2.80 - 4.47	0.9964 times
Fri 30 January 2026	2.94 (-54.49%)	6.54	2.93 - 6.59	2.2006 times
Wed 31 December 2025	6.46 (4.36%)	6.10	5.61 - 6.74	0.8017 times
Fri 28 November 2025	6.19 (-9.24%)	6.11	5.21 - 6.85	0.9249 times
Fri 31 October 2025	6.82 (22%)	5.59	5.53 - 7.88	1.2303 times
Tue 30 September 2025	5.59 (48.28%)	3.75	3.74 - 6.43	1.5925 times
Fri 29 August 2025	3.77 (-1.82%)	3.77	3.69 - 4.27	0.5702 times
Thu 31 July 2025	3.84 (16.01%)	3.31	3.28 - 4.50	0.4509 times
Mon 30 June 2025	3.31 (22.14%)	2.74	2.68 - 3.82	0.5693 times
Fri 30 May 2025	2.71 (-7.51%)	2.94	2.12 - 3.05	0.6632 times
Wed 30 April 2025	2.93 (1.03%)	2.94	2.20 - 3.05	0.4466 times

monthly chart AquestiveTherapeutics

Indicator Analysis of AquestiveTherapeutics

Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period	DMA value
5 day DMA	3.38
12 day DMA	3.34
20 day DMA	3.97
35 day DMA	4.87
50 day DMA	5.24
100 day DMA	5.64
150 day DMA	5.1
200 day DMA	4.54

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.47	3.16	3.27
12 day EMA	3.58	3.49	3.59
20 day EMA	3.95	3.93	4.03
35 day EMA	4.47	4.49	4.58
50 day EMA	5.09	5.13	5.22

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.38	3.21	3.27
12 day SMA	3.34	3.29	3.33
20 day SMA	3.97	4.09	4.26
35 day SMA	4.87	4.93	5.02
50 day SMA	5.24	5.27	5.33
100 day SMA	5.64	5.65	5.67
150 day SMA	5.1	5.09	5.1
200 day SMA	4.54	4.54	4.53