AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.26 and 3.44

Daily Target 1	3.23
Daily Target 2	3.29
Daily Target 3	3.41
Daily Target 4	3.47
Daily Target 5	3.59

Daily price and volume Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 June 2025	3.35 (-2.05%)	3.50	3.35 - 3.53	0.8944 times
Fri 13 June 2025	3.42 (3.32%)	3.22	3.22 - 3.53	0.6522 times
Thu 12 June 2025	3.31 (-2.93%)	3.36	3.20 - 3.39	0.6692 times
Wed 11 June 2025	3.41 (-4.75%)	3.60	3.40 - 3.62	0.6537 times
Tue 10 June 2025	3.58 (1.13%)	3.54	3.46 - 3.67	0.7385 times
Mon 09 June 2025	3.54 (-0.56%)	3.62	3.49 - 3.79	1.1639 times
Fri 06 June 2025	3.56 (-0.28%)	3.60	3.56 - 3.82	1.1727 times
Thu 05 June 2025	3.57 (4.69%)	3.44	3.38 - 3.59	1.1183 times
Wed 04 June 2025	3.41 (7.23%)	3.20	3.13 - 3.62	1.8154 times
Tue 03 June 2025	3.18 (13.17%)	2.81	2.73 - 3.21	1.1218 times
Mon 02 June 2025	2.81 (3.69%)	2.74	2.68 - 2.87	0.6833 times

Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.26 and 3.44

Weekly Target 1	3.23
Weekly Target 2	3.29
Weekly Target 3	3.41
Weekly Target 4	3.47
Weekly Target 5	3.59

Weekly price and volumes for Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 June 2025	3.35 (-2.05%)	3.50	3.35 - 3.53	0.2606 times
Fri 13 June 2025	3.42 (-3.93%)	3.62	3.20 - 3.79	1.13 times
Fri 06 June 2025	3.56 (31.37%)	2.74	2.68 - 3.82	1.7227 times
Fri 30 May 2025	2.71 (15.32%)	2.40	2.38 - 2.79	0.6083 times
Fri 23 May 2025	2.35 (-1.26%)	2.32	2.22 - 2.48	1.0092 times
Fri 16 May 2025	2.38 (-14.7%)	2.85	2.12 - 2.90	2.9624 times
Fri 09 May 2025	2.79 (-7%)	2.97	2.59 - 3.01	0.7502 times
Fri 02 May 2025	3.00 (4.53%)	2.88	2.73 - 3.05	0.7194 times
Fri 25 April 2025	2.87 (14.34%)	2.47	2.47 - 2.91	0.6648 times
Thu 17 April 2025	2.51 (0.4%)	2.54	2.47 - 2.59	0.1723 times
Wed 16 April 2025	2.50 (0%)	2.54	2.47 - 2.59	0.0987 times

weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.02 and 4.16

Monthly Target 1	2.14
Monthly Target 2	2.75
Monthly Target 3	3.2833333333333
Monthly Target 4	3.89
Monthly Target 5	4.42

Monthly price and volumes Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Tue 17 June 2025	3.35 (23.62%)	2.74	2.68 - 3.82	0.6876 times
Fri 30 May 2025	2.71 (-7.51%)	2.94	2.12 - 3.05	1.2441 times
Wed 30 April 2025	2.93 (1.03%)	2.94	2.20 - 3.05	0.8378 times
Mon 31 March 2025	2.90 (3.57%)	2.83	2.45 - 3.39	0.8999 times
Fri 28 February 2025	2.80 (-7.28%)	2.95	2.65 - 3.63	1.4383 times
Fri 31 January 2025	3.02 (-15.17%)	3.60	2.96 - 3.79	1.1118 times
Tue 31 December 2024	3.56 (-27.05%)	4.16	3.36 - 4.16	0.8055 times
Tue 26 November 2024	4.88 (-11.11%)	5.60	4.36 - 5.67	1.0969 times
Thu 31 October 2024	5.49 (10.24%)	4.98	4.57 - 5.80	0.9677 times
Mon 30 September 2024	4.98 (9.93%)	4.43	4.10 - 5.29	0.9104 times
Fri 30 August 2024	4.53 (17.97%)	3.78	3.02 - 4.70	1.0015 times

monthly chart AquestiveTherapeutics

Indicator Analysis of AquestiveTherapeutics

Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period	DMA value
5 day DMA	3.41
12 day DMA	3.32
20 day DMA	2.98
35 day DMA	2.86
50 day DMA	2.78
100 day DMA	2.85
150 day DMA	3.22
200 day DMA	3.63

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.39	3.41	3.4
12 day EMA	3.27	3.26	3.23
20 day EMA	3.11	3.09	3.06
35 day EMA	2.97	2.95	2.92
50 day EMA	2.83	2.81	2.79

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.41	3.45	3.48
12 day SMA	3.32	3.27	3.22
20 day SMA	2.98	2.94	2.88
35 day SMA	2.86	2.85	2.83
50 day SMA	2.78	2.76	2.74
100 day SMA	2.85	2.85	2.85
150 day SMA	3.22	3.23	3.24
200 day SMA	3.63	3.64	3.64