AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.11 and 3.35

Daily Target 12.92
Daily Target 23.06
Daily Target 33.1566666666667
Daily Target 43.3
Daily Target 53.4

Daily price and volume Aquestive Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 3.21 (3.22%) 3.04 3.01 - 3.25 2.5931 times
Thu 20 March 2025 3.11 (4.36%) 2.92 2.92 - 3.20 0.9315 times
Wed 19 March 2025 2.98 (8.36%) 2.76 2.76 - 2.99 0.8795 times
Tue 18 March 2025 2.75 (-3.85%) 2.84 2.71 - 2.86 0.6331 times
Mon 17 March 2025 2.86 (0.7%) 2.84 2.79 - 2.91 0.6542 times
Fri 14 March 2025 2.84 (4.41%) 2.78 2.75 - 2.90 0.5725 times
Thu 13 March 2025 2.72 (-7.48%) 2.94 2.72 - 3.06 0.8175 times
Wed 12 March 2025 2.94 (11.36%) 2.64 2.63 - 2.97 1.3454 times
Tue 11 March 2025 2.64 (3.94%) 2.55 2.52 - 2.67 0.8783 times
Mon 10 March 2025 2.54 (-4.15%) 2.61 2.51 - 2.69 0.6948 times
Fri 07 March 2025 2.65 (2.71%) 2.58 2.48 - 2.70 0.9517 times

Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 2.96 and 3.5

Weekly Target 12.52
Weekly Target 22.86
Weekly Target 33.0566666666667
Weekly Target 43.4
Weekly Target 53.6

Weekly price and volumes for Aquestive Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 3.21 (13.03%) 2.84 2.71 - 3.25 1.1214 times
Fri 14 March 2025 2.84 (7.17%) 2.61 2.51 - 3.06 0.8489 times
Fri 07 March 2025 2.65 (-5.36%) 2.83 2.45 - 2.86 0.8913 times
Fri 28 February 2025 2.80 (-6.98%) 3.04 2.65 - 3.06 1.0633 times
Fri 21 February 2025 3.01 (-9.34%) 3.33 2.95 - 3.37 0.9446 times
Fri 14 February 2025 3.32 (12.16%) 3.00 2.90 - 3.63 2.8303 times
Fri 07 February 2025 2.96 (-1.99%) 2.95 2.87 - 3.13 0.7423 times
Fri 31 January 2025 3.02 (-2.27%) 3.07 2.96 - 3.17 0.8497 times
Fri 24 January 2025 3.09 (-0.32%) 3.11 3.04 - 3.29 0.5525 times
Fri 17 January 2025 3.10 (0%) 3.10 3.04 - 3.14 0.1554 times
Fri 17 January 2025 3.10 (0.65%) 3.08 2.96 - 3.30 0.8678 times

weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 2.83 and 3.63

Monthly Target 12.17
Monthly Target 22.69
Monthly Target 32.97
Monthly Target 43.49
Monthly Target 53.77

Monthly price and volumes Aquestive Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 3.21 (14.64%) 2.83 2.45 - 3.25 0.7091 times
Fri 28 February 2025 2.80 (-7.28%) 2.95 2.65 - 3.63 1.3828 times
Fri 31 January 2025 3.02 (-15.17%) 3.60 2.96 - 3.79 1.0689 times
Tue 31 December 2024 3.56 (-27.05%) 4.16 3.36 - 4.16 0.7745 times
Tue 26 November 2024 4.88 (-11.11%) 5.60 4.36 - 5.67 1.0546 times
Thu 31 October 2024 5.49 (10.24%) 4.98 4.57 - 5.80 0.9304 times
Mon 30 September 2024 4.98 (9.93%) 4.43 4.10 - 5.29 0.8753 times
Fri 30 August 2024 4.53 (17.97%) 3.78 3.02 - 4.70 0.9629 times
Wed 31 July 2024 3.84 (47.69%) 2.63 2.34 - 3.95 1.0115 times
Fri 28 June 2024 2.60 (-9.72%) 2.95 2.24 - 3.10 1.23 times
Fri 31 May 2024 2.88 (-14.29%) 3.35 2.73 - 3.60 0.9934 times

monthly chart AquestiveTherapeutics

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.82
20 day DMA 2.8
35 day DMA 2.93
50 day DMA 2.98
100 day DMA 3.69
150 day DMA 4
200 day DMA 3.73

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.942.85
12 day EMA2.912.862.81
20 day EMA2.92.872.84
35 day EMA2.932.912.9
50 day EMA32.992.99

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.912.83
12 day SMA2.822.782.75
20 day SMA2.82.792.79
35 day SMA2.932.922.92
50 day SMA2.982.982.98
100 day SMA3.693.713.73
150 day SMA444.01
200 day SMA3.733.733.73
Back to top | Use Dark Theme