AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong Daily Stock price targets for AquestiveTherapeutics AQST are 2.87 and 3.1

Daily Target 12.68
Daily Target 22.83
Daily Target 32.91
Daily Target 43.06
Daily Target 53.14

Daily price and volume Aquestive Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 2.98 (8.36%) 2.76 2.76 - 2.99 0.9816 times
Tue 18 March 2025 2.75 (-3.85%) 2.84 2.71 - 2.86 0.7065 times
Mon 17 March 2025 2.86 (0.7%) 2.84 2.79 - 2.91 0.7302 times
Fri 14 March 2025 2.84 (4.41%) 2.78 2.75 - 2.90 0.639 times
Thu 13 March 2025 2.72 (-7.48%) 2.94 2.72 - 3.06 0.9124 times
Wed 12 March 2025 2.94 (11.36%) 2.64 2.63 - 2.97 1.5016 times
Tue 11 March 2025 2.64 (3.94%) 2.55 2.52 - 2.67 0.9803 times
Mon 10 March 2025 2.54 (-4.15%) 2.61 2.51 - 2.69 0.7754 times
Fri 07 March 2025 2.65 (2.71%) 2.58 2.48 - 2.70 1.0622 times
Thu 06 March 2025 2.58 (-7.86%) 2.46 2.45 - 2.76 1.7108 times
Wed 05 March 2025 2.80 (2.56%) 2.78 2.73 - 2.85 0.606 times

Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 2.85 and 3.13

Weekly Target 12.61
Weekly Target 22.8
Weekly Target 32.8933333333333
Weekly Target 43.08
Weekly Target 53.17

Weekly price and volumes for Aquestive Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 2.98 (4.93%) 2.84 2.71 - 2.99 0.4588 times
Fri 14 March 2025 2.84 (7.17%) 2.61 2.51 - 3.06 0.9123 times
Fri 07 March 2025 2.65 (-5.36%) 2.83 2.45 - 2.86 0.9578 times
Fri 28 February 2025 2.80 (-6.98%) 3.04 2.65 - 3.06 1.1427 times
Fri 21 February 2025 3.01 (-9.34%) 3.33 2.95 - 3.37 1.0151 times
Fri 14 February 2025 3.32 (12.16%) 3.00 2.90 - 3.63 3.0416 times
Fri 07 February 2025 2.96 (-1.99%) 2.95 2.87 - 3.13 0.7977 times
Fri 31 January 2025 3.02 (-2.27%) 3.07 2.96 - 3.17 0.9131 times
Fri 24 January 2025 3.09 (-0.32%) 3.11 3.04 - 3.29 0.5938 times
Fri 17 January 2025 3.10 (0%) 3.10 3.04 - 3.14 0.167 times
Fri 17 January 2025 3.10 (0.65%) 3.08 2.96 - 3.30 0.9326 times

weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 2.72 and 3.33

Monthly Target 12.22
Monthly Target 22.6
Monthly Target 32.83
Monthly Target 43.21
Monthly Target 53.44

Monthly price and volumes Aquestive Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 2.98 (6.43%) 2.83 2.45 - 3.06 0.5464 times
Fri 28 February 2025 2.80 (-7.28%) 2.95 2.65 - 3.63 1.407 times
Fri 31 January 2025 3.02 (-15.17%) 3.60 2.96 - 3.79 1.0877 times
Tue 31 December 2024 3.56 (-27.05%) 4.16 3.36 - 4.16 0.788 times
Tue 26 November 2024 4.88 (-11.11%) 5.60 4.36 - 5.67 1.0731 times
Thu 31 October 2024 5.49 (10.24%) 4.98 4.57 - 5.80 0.9467 times
Mon 30 September 2024 4.98 (9.93%) 4.43 4.10 - 5.29 0.8906 times
Fri 30 August 2024 4.53 (17.97%) 3.78 3.02 - 4.70 0.9798 times
Wed 31 July 2024 3.84 (47.69%) 2.63 2.34 - 3.95 1.0292 times
Fri 28 June 2024 2.60 (-9.72%) 2.95 2.24 - 3.10 1.2515 times
Fri 31 May 2024 2.88 (-14.29%) 3.35 2.73 - 3.60 1.0108 times

monthly chart AquestiveTherapeutics

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.75
20 day DMA 2.79
35 day DMA 2.92
50 day DMA 2.98
100 day DMA 3.73
150 day DMA 4.01
200 day DMA 3.73

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.782.8
12 day EMA2.812.782.78
20 day EMA2.842.832.84
35 day EMA2.92.92.91
50 day EMA333.01

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.822.8
12 day SMA2.752.732.73
20 day SMA2.792.792.81
35 day SMA2.922.932.94
50 day SMA2.982.993
100 day SMA3.733.753.77
150 day SMA4.014.014.01
200 day SMA3.733.733.73
Back to top | Use Dark Theme