AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.11 and 4.37
Daily Target 1 | 4.06 |
Daily Target 2 | 4.16 |
Daily Target 3 | 4.32 |
Daily Target 4 | 4.42 |
Daily Target 5 | 4.58 |
Daily price and volume Aquestive Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.26 (3.9%) | 4.27 | 4.22 - 4.48 | 1.6857 times | Wed 27 March 2024 | 4.10 (0.99%) | 4.13 | 3.99 - 4.22 | 0.563 times | Tue 26 March 2024 | 4.06 (-2.87%) | 4.20 | 4.04 - 4.34 | 0.4664 times | Mon 25 March 2024 | 4.18 (-4.57%) | 4.38 | 4.02 - 4.52 | 0.8332 times | Fri 22 March 2024 | 4.38 (0%) | 4.43 | 4.34 - 4.55 | 0.4981 times | Thu 21 March 2024 | 4.38 (-2.88%) | 4.50 | 4.24 - 4.57 | 0.7211 times | Wed 20 March 2024 | 4.51 (-15.54%) | 4.60 | 4.36 - 4.70 | 2.4665 times | Tue 19 March 2024 | 5.34 (-3.09%) | 5.43 | 5.11 - 5.62 | 0.6655 times | Mon 18 March 2024 | 5.51 (-9.52%) | 6.23 | 5.51 - 6.23 | 0.6223 times | Fri 15 March 2024 | 6.09 (16%) | 5.41 | 5.35 - 6.18 | 1.4782 times | Thu 14 March 2024 | 5.25 (-3.49%) | 5.47 | 5.15 - 5.66 | 0.7439 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.86 and 4.39
Weekly Target 1 | 3.73 |
Weekly Target 2 | 3.99 |
Weekly Target 3 | 4.2566666666667 |
Weekly Target 4 | 4.52 |
Weekly Target 5 | 4.79 |
Weekly price and volumes for Aquestive Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.26 (-2.74%) | 4.38 | 3.99 - 4.52 | 1.3121 times | Fri 22 March 2024 | 4.38 (-28.08%) | 6.23 | 4.24 - 6.23 | 1.8393 times | Fri 15 March 2024 | 6.09 (24.8%) | 5.02 | 4.70 - 6.18 | 1.4181 times | Fri 08 March 2024 | 4.88 (15.09%) | 4.92 | 3.60 - 5.75 | 2.223 times | Fri 01 March 2024 | 4.24 (64.98%) | 2.63 | 2.63 - 4.39 | 1.4434 times | Fri 23 February 2024 | 2.57 (-4.81%) | 2.73 | 2.45 - 2.91 | 0.8154 times | Fri 16 February 2024 | 2.70 (-1.82%) | 2.75 | 2.61 - 2.84 | 0.2116 times | Fri 09 February 2024 | 2.75 (4.56%) | 2.65 | 2.57 - 2.95 | 0.2819 times | Fri 02 February 2024 | 2.63 (10.04%) | 2.41 | 2.36 - 2.76 | 0.2533 times | Fri 26 January 2024 | 2.39 (-2.05%) | 2.46 | 2.32 - 2.59 | 0.2018 times | Fri 19 January 2024 | 2.44 (-7.22%) | 2.70 | 2.37 - 2.81 | 0.3155 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.93 and 6.56
Monthly Target 1 | 2.07 |
Monthly Target 2 | 3.16 |
Monthly Target 3 | 4.6966666666667 |
Monthly Target 4 | 5.79 |
Monthly Target 5 | 7.33 |
Monthly price and volumes Aquestive Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.26 (16.08%) | 3.71 | 3.60 - 6.23 | 4.4853 times | Thu 29 February 2024 | 3.67 (53.56%) | 2.45 | 2.40 - 3.95 | 1.6347 times | Wed 31 January 2024 | 2.39 (18.32%) | 2.02 | 1.95 - 2.81 | 0.9475 times | Fri 29 December 2023 | 2.02 (-10.22%) | 2.35 | 1.84 - 2.67 | 0.6554 times | Thu 30 November 2023 | 2.25 (43.31%) | 1.57 | 1.41 - 2.33 | 0.3597 times | Tue 31 October 2023 | 1.57 (2.61%) | 1.53 | 1.25 - 1.82 | 0.2217 times | Fri 29 September 2023 | 1.53 (-6.71%) | 1.65 | 1.47 - 1.78 | 0.2849 times | Thu 31 August 2023 | 1.64 (-25.11%) | 2.28 | 1.63 - 2.29 | 0.3916 times | Mon 31 July 2023 | 2.19 (32.73%) | 1.58 | 1.53 - 2.27 | 0.4457 times | Fri 30 June 2023 | 1.65 (-28.57%) | 2.35 | 1.33 - 2.38 | 0.5735 times | Wed 31 May 2023 | 2.31 (72.39%) | 1.29 | 1.29 - 2.69 | 1.2438 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
DMA period | DMA value |
5 day DMA | 4.2 |
12 day DMA | 4.79 |
20 day DMA | 4.79 |
35 day DMA | 3.95 |
50 day DMA | 3.52 |
100 day DMA | 2.81 |
150 day DMA | 2.38 |
200 day DMA | 2.23 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.27 | 4.28 | 4.37 |
12 day EMA | 4.48 | 4.52 | 4.6 |
20 day EMA | 4.4 | 4.42 | 4.45 |
35 day EMA | 4.07 | 4.06 | 4.06 |
50 day EMA | 3.51 | 3.48 | 3.45 |
SMA (simple moving average) of Aquestive Therapeutics AQST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.2 | 4.22 | 4.3 |
12 day SMA | 4.79 | 4.86 | 4.93 |
20 day SMA | 4.79 | 4.76 | 4.74 |
35 day SMA | 3.95 | 3.91 | 3.87 |
50 day SMA | 3.52 | 3.49 | 3.46 |
100 day SMA | 2.81 | 2.78 | 2.75 |
150 day SMA | 2.38 | 2.37 | 2.35 |
200 day SMA | 2.23 | 2.22 | 2.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.