Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 2.86 and 3.01
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.13 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.96 (-1.66%) | 3.04 | 2.91 - 3.06 | 0.7124 times | Fri 21 February 2025 | 3.01 (-1.63%) | 3.12 | 3.01 - 3.15 | 0.4677 times | Thu 20 February 2025 | 3.06 (0.99%) | 3.04 | 2.95 - 3.21 | 0.4784 times | Wed 19 February 2025 | 3.03 (-3.81%) | 3.11 | 3.01 - 3.16 | 0.7277 times | Tue 18 February 2025 | 3.15 (-5.12%) | 3.33 | 3.06 - 3.37 | 0.6504 times | Fri 14 February 2025 | 3.32 (-4.32%) | 3.46 | 3.32 - 3.54 | 0.5075 times | Thu 13 February 2025 | 3.47 (2.36%) | 3.45 | 3.24 - 3.63 | 1.9849 times | Wed 12 February 2025 | 3.39 (14.14%) | 2.94 | 2.91 - 3.42 | 3.7549 times | Tue 11 February 2025 | 2.97 (-0.67%) | 3.00 | 2.90 - 3.00 | 0.5288 times | Mon 10 February 2025 | 2.99 (1.01%) | 3.00 | 2.95 - 3.02 | 0.1873 times | Fri 07 February 2025 | 2.96 (-1.99%) | 3.01 | 2.90 - 3.05 | 0.2887 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 2.86 and 3.01
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.96 (-1.66%) | 3.04 | 2.91 - 3.06 | 0.3267 times | Fri 21 February 2025 | 3.01 (-9.34%) | 3.33 | 2.95 - 3.37 | 1.0659 times | Fri 14 February 2025 | 3.32 (12.16%) | 3.00 | 2.90 - 3.63 | 3.1938 times | Fri 07 February 2025 | 2.96 (-1.99%) | 2.95 | 2.87 - 3.13 | 0.8377 times | Fri 31 January 2025 | 3.02 (-2.27%) | 3.07 | 2.96 - 3.17 | 0.9588 times | Fri 24 January 2025 | 3.09 (-0.32%) | 3.11 | 3.04 - 3.29 | 0.6235 times | Fri 17 January 2025 | 3.10 (0%) | 3.10 | 3.04 - 3.14 | 0.1754 times | Fri 17 January 2025 | 3.10 (0.65%) | 3.08 | 2.96 - 3.30 | 0.9792 times | Fri 10 January 2025 | 3.08 (-1.6%) | 3.22 | 2.98 - 3.25 | 0.6244 times | Wed 08 January 2025 | 3.13 (-12.57%) | 3.58 | 3.07 - 3.59 | 1.2147 times | Fri 03 January 2025 | 3.58 (1.7%) | 3.51 | 3.36 - 3.79 | 0.7765 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 2.92 and 3.68
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.96 (-1.99%) | 2.95 | 2.87 - 3.63 | 1.1801 times | Fri 31 January 2025 | 3.02 (-15.17%) | 3.60 | 2.96 - 3.79 | 1.0591 times | Tue 31 December 2024 | 3.56 (-27.05%) | 4.16 | 3.36 - 4.16 | 0.7674 times | Tue 26 November 2024 | 4.88 (-11.11%) | 5.60 | 4.36 - 5.67 | 1.0449 times | Thu 31 October 2024 | 5.49 (10.24%) | 4.98 | 4.57 - 5.80 | 0.9219 times | Mon 30 September 2024 | 4.98 (9.93%) | 4.43 | 4.10 - 5.29 | 0.8673 times | Fri 30 August 2024 | 4.53 (17.97%) | 3.78 | 3.02 - 4.70 | 0.9541 times | Wed 31 July 2024 | 3.84 (47.69%) | 2.63 | 2.34 - 3.95 | 1.0022 times | Fri 28 June 2024 | 2.60 (-9.72%) | 2.95 | 2.24 - 3.10 | 1.2187 times | Fri 31 May 2024 | 2.88 (-14.29%) | 3.35 | 2.73 - 3.60 | 0.9843 times | Tue 30 April 2024 | 3.36 (-21.13%) | 4.29 | 3.06 - 4.54 | 1.9975 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.26 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.09 | 3.13 |
| 12 day EMA | 3.1 | 3.12 | 3.14 |
| 20 day EMA | 3.12 | 3.14 | 3.15 |
| 35 day EMA | 3.21 | 3.23 | 3.24 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.11 | 3.21 |
| 12 day SMA | 3.11 | 3.12 | 3.13 |
| 20 day SMA | 3.09 | 3.09 | 3.1 |
| 35 day SMA | 3.11 | 3.13 | 3.15 |
| 50 day SMA | 3.26 | 3.28 | 3.29 |
| 100 day SMA | 4.08 | 4.1 | 4.12 |
| 150 day SMA | 4.08 | 4.08 | 4.08 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.