Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.45 and 4.03
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.49 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.78 (-2.07%) | 3.98 | 3.69 - 4.27 | 1.9174 times |
| Mon 11 August 2025 | 3.86 (-1.03%) | 3.91 | 3.84 - 3.97 | 1.0277 times |
| Fri 08 August 2025 | 3.90 (-0.76%) | 3.99 | 3.85 - 3.99 | 0.93 times |
| Thu 07 August 2025 | 3.93 (-1.5%) | 4.00 | 3.85 - 4.03 | 0.6224 times |
| Wed 06 August 2025 | 3.99 (1.27%) | 3.92 | 3.86 - 4.01 | 0.9336 times |
| Tue 05 August 2025 | 3.94 (3.14%) | 4.02 | 3.88 - 4.07 | 0.8365 times |
| Fri 01 August 2025 | 3.82 (-0.52%) | 3.77 | 3.73 - 3.91 | 1.1052 times |
| Thu 31 July 2025 | 3.84 (-2.04%) | 3.98 | 3.82 - 4.01 | 0.8426 times |
| Wed 30 July 2025 | 3.92 (-0.25%) | 3.97 | 3.90 - 4.10 | 0.7908 times |
| Tue 29 July 2025 | 3.93 (-1.75%) | 4.05 | 3.85 - 4.07 | 0.9938 times |
| Mon 28 July 2025 | 4.00 (-3.61%) | 4.16 | 3.95 - 4.17 | 1.0351 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.45 and 4.03
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.78 (-3.08%) | 3.91 | 3.69 - 4.27 | 0.4937 times |
| Fri 08 August 2025 | 3.90 (2.09%) | 4.02 | 3.85 - 4.07 | 0.5569 times |
| Fri 01 August 2025 | 3.82 (-7.95%) | 4.16 | 3.73 - 4.17 | 0.7992 times |
| Fri 25 July 2025 | 4.15 (-1.19%) | 4.24 | 3.96 - 4.38 | 0.9176 times |
| Fri 18 July 2025 | 4.20 (4.74%) | 3.97 | 3.93 - 4.50 | 1.452 times |
| Fri 11 July 2025 | 4.01 (7.8%) | 3.70 | 3.62 - 4.19 | 1.2671 times |
| Thu 03 July 2025 | 3.72 (14.46%) | 3.26 | 3.22 - 3.76 | 0.7976 times |
| Fri 27 June 2025 | 3.25 (0%) | 3.20 | 3.13 - 3.40 | 1.3013 times |
| Fri 20 June 2025 | 3.25 (-4.97%) | 3.50 | 3.17 - 3.53 | 0.9881 times |
| Fri 13 June 2025 | 3.42 (-3.93%) | 3.62 | 3.20 - 3.79 | 1.4265 times |
| Fri 06 June 2025 | 3.56 (31.37%) | 2.74 | 2.68 - 3.82 | 2.1749 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.74 and 4.32
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.78 (-1.56%) | 3.77 | 3.69 - 4.27 | 0.2261 times |
| Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.8844 times |
| Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 1.1166 times |
| Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 1.3008 times |
| Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.876 times |
| Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.9408 times |
| Fri 28 February 2025 | 2.80 (-7.28%) | 2.95 | 2.65 - 3.63 | 1.5038 times |
| Fri 31 January 2025 | 3.02 (-15.17%) | 3.60 | 2.96 - 3.79 | 1.1625 times |
| Tue 31 December 2024 | 3.56 (-27.05%) | 4.16 | 3.36 - 4.16 | 0.8422 times |
| Tue 26 November 2024 | 4.88 (-11.11%) | 5.60 | 4.36 - 5.67 | 1.1469 times |
| Thu 31 October 2024 | 5.49 (10.24%) | 4.98 | 4.57 - 5.80 | 1.0118 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.91 | 3.93 |
| 12 day EMA | 3.92 | 3.94 | 3.95 |
| 20 day EMA | 3.9 | 3.91 | 3.92 |
| 35 day EMA | 3.77 | 3.77 | 3.76 |
| 50 day EMA | 3.59 | 3.58 | 3.57 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.92 | 3.92 |
| 12 day SMA | 3.92 | 3.96 | 3.99 |
| 20 day SMA | 4.02 | 4.03 | 4.04 |
| 35 day SMA | 3.83 | 3.82 | 3.81 |
| 50 day SMA | 3.67 | 3.65 | 3.62 |
| 100 day SMA | 3.18 | 3.17 | 3.16 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.46 | 3.47 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.