Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.14 and 4.4
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.44 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.25 (0.24%) | 4.20 | 4.02 - 4.28 | 1.0791 times | Thu 13 August 2026 | 4.24 (0.24%) | 4.25 | 4.14 - 4.39 | 0.7737 times | Wed 12 August 2026 | 4.23 (-4.08%) | 4.27 | 4.19 - 4.44 | 2.2614 times | Tue 11 August 2026 | 4.41 (2.8%) | 4.30 | 4.24 - 4.69 | 1.6112 times | Mon 10 August 2026 | 4.29 (8.88%) | 4.35 | 4.26 - 4.64 | 1.8098 times | Fri 07 August 2026 | 3.94 (0.51%) | 3.95 | 3.87 - 4.04 | 0.4615 times | Thu 06 August 2026 | 3.92 (4.26%) | 3.76 | 3.76 - 3.92 | 0.3811 times | Wed 05 August 2026 | 3.76 (0.53%) | 3.72 | 3.71 - 3.84 | 0.3637 times | Tue 04 August 2026 | 3.74 (-1.32%) | 3.85 | 3.65 - 3.87 | 0.6677 times | Mon 03 August 2026 | 3.79 (2.71%) | 3.70 | 3.67 - 3.82 | 0.5908 times | Fri 31 July 2026 | 3.69 (-0.81%) | 3.75 | 3.61 - 3.78 | 0.443 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.8 and 4.47
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.25 (7.87%) | 4.35 | 4.02 - 4.69 | 2.8329 times | Fri 07 August 2026 | 3.94 (6.78%) | 3.70 | 3.65 - 4.04 | 0.9266 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.64 | 3.56 - 3.86 | 0.9135 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 0.2687 times | Fri 24 July 2026 | 3.68 (-10.68%) | 4.12 | 3.64 - 4.18 | 0.8823 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.09 | 3.81 - 4.16 | 0.7775 times | Fri 10 July 2026 | 4.13 (-1.43%) | 4.19 | 4.00 - 4.38 | 0.6628 times | Thu 02 July 2026 | 4.19 (-4.12%) | 4.36 | 4.10 - 4.36 | 0.6633 times | Fri 26 June 2026 | 4.37 (-7.22%) | 4.71 | 4.16 - 5.18 | 1.4238 times | Thu 18 June 2026 | 4.71 (12.95%) | 4.25 | 4.13 - 4.74 | 0.6484 times | Fri 12 June 2026 | 4.17 (6.11%) | 3.99 | 3.86 - 4.30 | 0.6446 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.95 and 4.99
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.25 (15.18%) | 3.70 | 3.65 - 4.69 | 0.7479 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.747 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7678 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.6372 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.4111 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7543 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.9654 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.2242 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.8103 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.9348 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.2435 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.19 | 4.17 |
| 12 day EMA | 4.08 | 4.05 | 4.02 |
| 20 day EMA | 4.03 | 4.01 | 3.99 |
| 35 day EMA | 4.04 | 4.03 | 4.02 |
| 50 day EMA | 4.13 | 4.12 | 4.11 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.22 | 4.16 |
| 12 day SMA | 4 | 3.95 | 3.91 |
| 20 day SMA | 3.91 | 3.9 | 3.89 |
| 35 day SMA | 4.01 | 4.01 | 4.02 |
| 50 day SMA | 4.11 | 4.11 | 4.11 |
| 100 day SMA | 4.14 | 4.14 | 4.13 |
| 150 day SMA | 4.04 | 4.03 | 4.03 |
| 200 day SMA | 4.52 | 4.53 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.