AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.11 and 4.37

Daily Target 14.06
Daily Target 24.16
Daily Target 34.32
Daily Target 44.42
Daily Target 54.58

Daily price and volume Aquestive Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 4.26 (3.9%) 4.27 4.22 - 4.48 1.6857 times
Wed 27 March 2024 4.10 (0.99%) 4.13 3.99 - 4.22 0.563 times
Tue 26 March 2024 4.06 (-2.87%) 4.20 4.04 - 4.34 0.4664 times
Mon 25 March 2024 4.18 (-4.57%) 4.38 4.02 - 4.52 0.8332 times
Fri 22 March 2024 4.38 (0%) 4.43 4.34 - 4.55 0.4981 times
Thu 21 March 2024 4.38 (-2.88%) 4.50 4.24 - 4.57 0.7211 times
Wed 20 March 2024 4.51 (-15.54%) 4.60 4.36 - 4.70 2.4665 times
Tue 19 March 2024 5.34 (-3.09%) 5.43 5.11 - 5.62 0.6655 times
Mon 18 March 2024 5.51 (-9.52%) 6.23 5.51 - 6.23 0.6223 times
Fri 15 March 2024 6.09 (16%) 5.41 5.35 - 6.18 1.4782 times
Thu 14 March 2024 5.25 (-3.49%) 5.47 5.15 - 5.66 0.7439 times

 Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.86 and 4.39

Weekly Target 13.73
Weekly Target 23.99
Weekly Target 34.2566666666667
Weekly Target 44.52
Weekly Target 54.79

Weekly price and volumes for Aquestive Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 4.26 (-2.74%) 4.38 3.99 - 4.52 1.3121 times
Fri 22 March 2024 4.38 (-28.08%) 6.23 4.24 - 6.23 1.8393 times
Fri 15 March 2024 6.09 (24.8%) 5.02 4.70 - 6.18 1.4181 times
Fri 08 March 2024 4.88 (15.09%) 4.92 3.60 - 5.75 2.223 times
Fri 01 March 2024 4.24 (64.98%) 2.63 2.63 - 4.39 1.4434 times
Fri 23 February 2024 2.57 (-4.81%) 2.73 2.45 - 2.91 0.8154 times
Fri 16 February 2024 2.70 (-1.82%) 2.75 2.61 - 2.84 0.2116 times
Fri 09 February 2024 2.75 (4.56%) 2.65 2.57 - 2.95 0.2819 times
Fri 02 February 2024 2.63 (10.04%) 2.41 2.36 - 2.76 0.2533 times
Fri 26 January 2024 2.39 (-2.05%) 2.46 2.32 - 2.59 0.2018 times
Fri 19 January 2024 2.44 (-7.22%) 2.70 2.37 - 2.81 0.3155 times

 weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.93 and 6.56

Monthly Target 12.07
Monthly Target 23.16
Monthly Target 34.6966666666667
Monthly Target 45.79
Monthly Target 57.33

Monthly price and volumes Aquestive Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 4.26 (16.08%) 3.71 3.60 - 6.23 4.4853 times
Thu 29 February 2024 3.67 (53.56%) 2.45 2.40 - 3.95 1.6347 times
Wed 31 January 2024 2.39 (18.32%) 2.02 1.95 - 2.81 0.9475 times
Fri 29 December 2023 2.02 (-10.22%) 2.35 1.84 - 2.67 0.6554 times
Thu 30 November 2023 2.25 (43.31%) 1.57 1.41 - 2.33 0.3597 times
Tue 31 October 2023 1.57 (2.61%) 1.53 1.25 - 1.82 0.2217 times
Fri 29 September 2023 1.53 (-6.71%) 1.65 1.47 - 1.78 0.2849 times
Thu 31 August 2023 1.64 (-25.11%) 2.28 1.63 - 2.29 0.3916 times
Mon 31 July 2023 2.19 (32.73%) 1.58 1.53 - 2.27 0.4457 times
Fri 30 June 2023 1.65 (-28.57%) 2.35 1.33 - 2.38 0.5735 times
Wed 31 May 2023 2.31 (72.39%) 1.29 1.29 - 2.69 1.2438 times

 monthly chart AquestiveTherapeutics

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period DMA value
5 day DMA 4.2
12 day DMA 4.79
20 day DMA 4.79
35 day DMA 3.95
50 day DMA 3.52
100 day DMA 2.81
150 day DMA 2.38
200 day DMA 2.23

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period EMA current EMA prev EMA prev2
5 day EMA4.274.284.37
12 day EMA4.484.524.6
20 day EMA4.44.424.45
35 day EMA4.074.064.06
50 day EMA3.513.483.45

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period SMA current SMA prev SMA prev2
5 day SMA4.24.224.3
12 day SMA4.794.864.93
20 day SMA4.794.764.74
35 day SMA3.953.913.87
50 day SMA3.523.493.46
100 day SMA2.812.782.75
150 day SMA2.382.372.35
200 day SMA2.232.222.21
Back to top | Use Dark Theme