AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.27 and 0.29

Daily Target 1	0.25
Daily Target 2	0.27
Daily Target 3	0.27333333333333
Daily Target 4	0.29
Daily Target 5	0.29

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.28 (0%)	0.26	0.26 - 0.28	0.8309 times
Thu 13 August 2026	0.28 (0%)	0.28	0.27 - 0.30	1.0417 times
Wed 12 August 2026	0.28 (-3.45%)	0.28	0.27 - 0.30	1.2069 times
Tue 11 August 2026	0.29 (0%)	0.29	0.29 - 0.30	0.6246 times
Mon 10 August 2026	0.29 (0%)	0.29	0.27 - 0.31	1.2359 times
Fri 07 August 2026	0.29 (3.57%)	0.29	0.29 - 0.32	1.0946 times
Thu 06 August 2026	0.28 (3.7%)	0.28	0.27 - 0.30	0.5198 times
Wed 05 August 2026	0.27 (-15.63%)	0.32	0.27 - 0.32	0.8346 times
Tue 04 August 2026	0.32 (18.52%)	0.28	0.28 - 0.32	1.8709 times
Mon 03 August 2026	0.27 (0%)	0.27	0.26 - 0.29	0.7401 times
Fri 31 July 2026	0.27 (-6.9%)	0.28	0.26 - 0.29	2.0357 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.25 and 0.3

Weekly Target 1	0.23
Weekly Target 2	0.26
Weekly Target 3	0.28333333333333
Weekly Target 4	0.31
Weekly Target 5	0.33

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.28 (-3.45%)	0.29	0.26 - 0.31	0.7378 times
Fri 07 August 2026	0.29 (7.41%)	0.27	0.26 - 0.32	0.7557 times
Fri 31 July 2026	0.27 (12.5%)	0.24	0.22 - 0.30	2.6835 times
Fri 24 July 2026	0.24 (0%)	0.23	0.23 - 0.24	0.1353 times
Fri 24 July 2026	0.24 (-7.69%)	0.26	0.23 - 0.27	0.6946 times
Fri 17 July 2026	0.26 (8.33%)	0.25	0.25 - 0.29	1.0984 times
Fri 10 July 2026	0.24 (-7.69%)	0.26	0.24 - 0.30	0.6484 times
Thu 02 July 2026	0.26 (-10.34%)	0.30	0.25 - 0.30	1.504 times
Fri 26 June 2026	0.29 (-14.71%)	0.35	0.29 - 0.35	0.9061 times
Thu 18 June 2026	0.34 (0%)	0.37	0.30 - 0.40	0.8362 times
Fri 12 June 2026	0.34 (0%)	0.35	0.31 - 0.36	1.0795 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.27 and 0.33

Monthly Target 1	0.23
Monthly Target 2	0.25
Monthly Target 3	0.28666666666667
Monthly Target 4	0.31
Monthly Target 5	0.35

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.28 (3.7%)	0.27	0.26 - 0.32	0.2752 times
Fri 31 July 2026	0.27 (3.85%)	0.26	0.22 - 0.30	1.0759 times
Tue 30 June 2026	0.26 (-31.58%)	0.39	0.25 - 0.44	1.044 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	3.1117 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.8196 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	0.9655 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.7538 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.4061 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.8669 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.6812 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	0.7709 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.28
20 day DMA	0.27
35 day DMA	0.26
50 day DMA	0.28
100 day DMA	0.34
150 day DMA	0.43
200 day DMA	0.58

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.27	0.27	0.27
20 day EMA	0.28	0.28	0.28
35 day EMA	0.31	0.31	0.31
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.29	0.29
12 day SMA	0.28	0.28	0.28
20 day SMA	0.27	0.26	0.26
35 day SMA	0.26	0.26	0.26
50 day SMA	0.28	0.29	0.29
100 day SMA	0.34	0.34	0.34
150 day SMA	0.43	0.43	0.43
200 day SMA	0.58	0.58	0.59