AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.87 and 0.92

Daily Target 1	0.85
Daily Target 2	0.87
Daily Target 3	0.9
Daily Target 4	0.92
Daily Target 5	0.95

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.89 (0%)	0.89	0.88 - 0.93	0.569 times
Mon 05 January 2026	0.89 (4.71%)	0.86	0.84 - 0.91	0.9122 times
Fri 02 January 2026	0.85 (3.66%)	0.84	0.83 - 0.87	0.8521 times
Wed 31 December 2025	0.82 (2.5%)	0.80	0.80 - 0.84	0.8679 times
Tue 30 December 2025	0.80 (-1.23%)	0.82	0.80 - 0.82	0.9796 times
Mon 29 December 2025	0.81 (-1.22%)	0.81	0.78 - 0.82	1.3745 times
Fri 26 December 2025	0.82 (-4.65%)	0.84	0.82 - 0.89	0.5461 times
Wed 24 December 2025	0.86 (0%)	0.85	0.84 - 0.87	0.4276 times
Tue 23 December 2025	0.86 (-3.37%)	0.89	0.81 - 0.89	2.3707 times
Mon 22 December 2025	0.89 (-2.2%)	0.91	0.88 - 0.94	1.1002 times
Fri 19 December 2025	0.91 (2.25%)	0.89	0.86 - 0.92	1.342 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.87 and 0.96

Weekly Target 1	0.8
Weekly Target 2	0.84
Weekly Target 3	0.88666666666667
Weekly Target 4	0.93
Weekly Target 5	0.98

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.89 (4.71%)	0.86	0.84 - 0.93	0.299 times
Fri 02 January 2026	0.85 (3.66%)	0.81	0.78 - 0.87	0.8223 times
Fri 26 December 2025	0.82 (-9.89%)	0.91	0.81 - 0.94	0.8971 times
Fri 19 December 2025	0.91 (-14.15%)	1.08	0.86 - 1.11	1.2198 times
Fri 12 December 2025	1.06 (7.07%)	0.99	0.95 - 1.13	1.3628 times
Fri 05 December 2025	0.99 (-8.33%)	1.08	0.98 - 1.09	1.2276 times
Fri 28 November 2025	1.08 (2.86%)	1.03	0.99 - 1.12	0.4998 times
Fri 21 November 2025	1.05 (0.96%)	1.05	0.91 - 1.07	1.602 times
Fri 14 November 2025	1.04 (-11.11%)	1.18	1.03 - 1.21	0.9375 times
Fri 07 November 2025	1.17 (-17.02%)	1.37	1.10 - 1.48	1.1321 times
Fri 31 October 2025	1.41 (0%)	1.38	1.37 - 1.42	0.1917 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.86 and 0.96

Monthly Target 1	0.78
Monthly Target 2	0.84
Monthly Target 3	0.88333333333333
Monthly Target 4	0.94
Monthly Target 5	0.98

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.89 (8.54%)	0.84	0.83 - 0.93	0.1351 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.5365 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.48	1.1963 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.3663 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.876 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.9877 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.839 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.4182 times
Fri 30 May 2025	1.53 (-1.29%)	1.54	1.28 - 1.77	0.9226 times
Wed 30 April 2025	1.55 (-13.41%)	1.76	1.41 - 1.85	0.7224 times
Mon 31 March 2025	1.79 (-10.95%)	2.01	1.73 - 2.02	0.4532 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.86
20 day DMA	0.93
35 day DMA	0.96
50 day DMA	1.08
100 day DMA	1.35
150 day DMA	1.35
200 day DMA	1.41

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.86	0.84
12 day EMA	0.87	0.87	0.87
20 day EMA	0.92	0.92	0.92
35 day EMA	1.01	1.02	1.03
50 day EMA	1.11	1.12	1.13

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.83	0.82
12 day SMA	0.86	0.86	0.87
20 day SMA	0.93	0.93	0.94
35 day SMA	0.96	0.97	0.98
50 day SMA	1.08	1.09	1.1
100 day SMA	1.35	1.36	1.36
150 day SMA	1.35	1.36	1.36
200 day SMA	1.41	1.41	1.42