AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.84 and 0.88

Daily Target 1	0.81
Daily Target 2	0.83
Daily Target 3	0.85
Daily Target 4	0.87
Daily Target 5	0.89

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.85 (3.66%)	0.84	0.83 - 0.87	0.7623 times
Wed 31 December 2025	0.82 (2.5%)	0.80	0.80 - 0.84	0.7765 times
Tue 30 December 2025	0.80 (-1.23%)	0.82	0.80 - 0.82	0.8765 times
Mon 29 December 2025	0.81 (-1.22%)	0.81	0.78 - 0.82	1.2298 times
Fri 26 December 2025	0.82 (-4.65%)	0.84	0.82 - 0.89	0.4886 times
Wed 24 December 2025	0.86 (0%)	0.85	0.84 - 0.87	0.3826 times
Tue 23 December 2025	0.86 (-3.37%)	0.89	0.81 - 0.89	2.121 times
Mon 22 December 2025	0.89 (-2.2%)	0.91	0.88 - 0.94	0.9843 times
Fri 19 December 2025	0.91 (2.25%)	0.89	0.86 - 0.92	1.2007 times
Thu 18 December 2025	0.89 (-5.32%)	0.91	0.89 - 0.98	1.1776 times
Wed 17 December 2025	0.94 (-7.84%)	1.01	0.94 - 1.02	1.421 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.82 and 0.91

Weekly Target 1	0.74
Weekly Target 2	0.8
Weekly Target 3	0.83333333333333
Weekly Target 4	0.89
Weekly Target 5	0.92

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.85 (3.66%)	0.81	0.78 - 0.87	0.8312 times
Fri 26 December 2025	0.82 (-9.89%)	0.91	0.81 - 0.94	0.9068 times
Fri 19 December 2025	0.91 (-14.15%)	1.08	0.86 - 1.11	1.233 times
Fri 12 December 2025	1.06 (7.07%)	0.99	0.95 - 1.13	1.3776 times
Fri 05 December 2025	0.99 (-8.33%)	1.08	0.98 - 1.09	1.2409 times
Fri 28 November 2025	1.08 (2.86%)	1.03	0.99 - 1.12	0.5052 times
Fri 21 November 2025	1.05 (0.96%)	1.05	0.91 - 1.07	1.6193 times
Fri 14 November 2025	1.04 (-11.11%)	1.18	1.03 - 1.21	0.9476 times
Fri 07 November 2025	1.17 (-17.02%)	1.37	1.10 - 1.48	1.1444 times
Fri 31 October 2025	1.41 (0%)	1.38	1.37 - 1.42	0.1938 times
Fri 31 October 2025	1.41 (-10.19%)	1.58	1.37 - 1.60	0.8132 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.84 and 0.88

Monthly Target 1	0.81
Monthly Target 2	0.83
Monthly Target 3	0.85
Monthly Target 4	0.87
Monthly Target 5	0.89

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.85 (3.66%)	0.84	0.83 - 0.87	0.0497 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.5498 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.48	1.2066 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.3781 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.8836 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.9963 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.8462 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.4304 times
Fri 30 May 2025	1.53 (-1.29%)	1.54	1.28 - 1.77	0.9306 times
Wed 30 April 2025	1.55 (-13.41%)	1.76	1.41 - 1.85	0.7286 times
Mon 31 March 2025	1.79 (-10.95%)	2.01	1.73 - 2.02	0.4571 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.87
20 day DMA	0.94
35 day DMA	0.98
50 day DMA	1.1
100 day DMA	1.36
150 day DMA	1.36
200 day DMA	1.42

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.83	0.83
12 day EMA	0.87	0.87	0.88
20 day EMA	0.92	0.93	0.94
35 day EMA	1.03	1.04	1.05
50 day EMA	1.14	1.15	1.16

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.83
12 day SMA	0.87	0.89	0.91
20 day SMA	0.94	0.95	0.96
35 day SMA	0.98	0.99	1
50 day SMA	1.1	1.12	1.14
100 day SMA	1.36	1.37	1.37
150 day SMA	1.36	1.37	1.37
200 day SMA	1.42	1.42	1.43