AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.43 and 1.55

Daily Target 1	1.33
Daily Target 2	1.4
Daily Target 3	1.4466666666667
Daily Target 4	1.52
Daily Target 5	1.57

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 12 August 2025	1.48 (8.82%)	1.37	1.37 - 1.49	1.3538 times
Mon 11 August 2025	1.36 (-2.16%)	1.39	1.35 - 1.40	1.0715 times
Fri 08 August 2025	1.39 (5.3%)	1.34	1.32 - 1.40	1.1054 times
Thu 07 August 2025	1.32 (0.76%)	1.31	1.29 - 1.33	1.3173 times
Wed 06 August 2025	1.31 (0.77%)	1.31	1.30 - 1.32	0.5529 times
Tue 05 August 2025	1.30 (1.56%)	1.29	1.27 - 1.31	0.6285 times
Fri 01 August 2025	1.28 (-2.29%)	1.30	1.26 - 1.30	1.0187 times
Thu 31 July 2025	1.31 (-2.24%)	1.33	1.30 - 1.36	1.2459 times
Wed 30 July 2025	1.34 (-2.19%)	1.38	1.34 - 1.39	0.763 times
Tue 29 July 2025	1.37 (-1.44%)	1.39	1.37 - 1.40	0.9431 times
Mon 28 July 2025	1.39 (2.21%)	1.38	1.36 - 1.40	0.86 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.42 and 1.56

Weekly Target 1	1.3
Weekly Target 2	1.39
Weekly Target 3	1.44
Weekly Target 4	1.53
Weekly Target 5	1.58

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 12 August 2025	1.48 (6.47%)	1.39	1.35 - 1.49	0.4541 times
Fri 08 August 2025	1.39 (8.59%)	1.29	1.27 - 1.40	0.6748 times
Fri 01 August 2025	1.28 (-5.88%)	1.38	1.26 - 1.40	0.9044 times
Fri 25 July 2025	1.36 (2.26%)	1.34	1.33 - 1.42	1.054 times
Fri 18 July 2025	1.33 (-2.21%)	1.36	1.30 - 1.40	1.0533 times
Fri 11 July 2025	1.36 (-4.23%)	1.43	1.34 - 1.45	0.8813 times
Thu 03 July 2025	1.42 (2.9%)	1.38	1.34 - 1.43	0.9177 times
Fri 27 June 2025	1.38 (13.11%)	1.22	1.22 - 1.40	1.7838 times
Fri 20 June 2025	1.22 (0%)	1.27	1.21 - 1.29	0.7098 times
Fri 13 June 2025	1.22 (-5.43%)	1.30	1.21 - 1.33	1.5667 times
Fri 06 June 2025	1.29 (-15.69%)	1.51	1.14 - 1.60	3.1072 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.37 and 1.6

Monthly Target 1	1.18
Monthly Target 2	1.33
Monthly Target 3	1.41
Monthly Target 4	1.56
Monthly Target 5	1.64

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Tue 12 August 2025	1.48 (12.98%)	1.30	1.26 - 1.49	0.3285 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	1.0906 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.8435 times
Fri 30 May 2025	1.53 (-1.29%)	1.54	1.28 - 1.77	1.1993 times
Wed 30 April 2025	1.55 (-13.41%)	1.76	1.41 - 1.85	0.9391 times
Mon 31 March 2025	1.79 (-10.95%)	2.01	1.73 - 2.02	0.5891 times
Fri 28 February 2025	2.01 (-9.87%)	2.22	1.93 - 2.95	1.3141 times
Fri 31 January 2025	2.23 (12.63%)	1.91	1.88 - 2.37	0.9839 times
Tue 31 December 2024	1.98 (1.02%)	2.00	1.75 - 2.12	0.7077 times
Tue 26 November 2024	1.96 (13.29%)	1.75	1.67 - 2.16	1.0044 times
Thu 31 October 2024	1.73 (-3.89%)	1.80	1.69 - 1.95	0.8473 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	1.37
12 day DMA	1.35
20 day DMA	1.35
35 day DMA	1.36
50 day DMA	1.36
100 day DMA	1.47
150 day DMA	1.7
200 day DMA	1.75

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.39	1.35	1.34
12 day EMA	1.37	1.35	1.35
20 day EMA	1.36	1.35	1.35
35 day EMA	1.39	1.38	1.38
50 day EMA	1.38	1.38	1.38

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.37	1.34	1.32
12 day SMA	1.35	1.34	1.35
20 day SMA	1.35	1.35	1.35
35 day SMA	1.36	1.35	1.35
50 day SMA	1.36	1.36	1.37
100 day SMA	1.47	1.48	1.48
150 day SMA	1.7	1.7	1.71
200 day SMA	1.75	1.75	1.75