AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 2.15 and 2.22

Daily Target 12.13
Daily Target 22.16
Daily Target 32.1966666666667
Daily Target 42.23
Daily Target 52.27

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Wed 24 April 2024 2.20 (-0.9%) 2.21 2.16 - 2.23 0.5063 times
Tue 23 April 2024 2.22 (2.3%) 2.18 2.17 - 2.25 0.7138 times
Mon 22 April 2024 2.17 (1.4%) 2.15 2.10 - 2.19 2.153 times
Fri 19 April 2024 2.14 (-3.17%) 2.18 2.10 - 2.22 1.0921 times
Thu 18 April 2024 2.21 (0.91%) 2.22 2.17 - 2.25 1.1946 times
Wed 17 April 2024 2.19 (-1.79%) 2.24 2.17 - 2.25 0.7998 times
Tue 16 April 2024 2.23 (-3.46%) 2.30 2.23 - 2.30 0.659 times
Mon 15 April 2024 2.31 (1.32%) 2.30 2.22 - 2.33 1.317 times
Fri 12 April 2024 2.28 (-2.56%) 2.35 2.27 - 2.36 0.7402 times
Thu 11 April 2024 2.34 (-1.27%) 2.39 2.32 - 2.39 0.8242 times
Wed 10 April 2024 2.37 (-1.66%) 2.38 2.33 - 2.42 1.1643 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 2.15 and 2.3

Weekly Target 12.03
Weekly Target 22.12
Weekly Target 32.1833333333333
Weekly Target 42.27
Weekly Target 52.33

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Wed 24 April 2024 2.20 (2.8%) 2.15 2.10 - 2.25 0.9267 times
Fri 19 April 2024 2.14 (-6.14%) 2.30 2.10 - 2.33 1.3909 times
Fri 12 April 2024 2.28 (-5%) 2.42 2.27 - 2.42 1.1669 times
Fri 05 April 2024 2.40 (-2.83%) 2.47 2.33 - 2.52 0.9125 times
Thu 28 March 2024 2.47 (-0.8%) 2.51 2.37 - 2.54 1.2355 times
Fri 22 March 2024 2.49 (-4.6%) 2.62 2.48 - 2.64 0.689 times
Fri 15 March 2024 2.61 (-10%) 2.90 2.56 - 2.92 0.8511 times
Fri 08 March 2024 2.90 (11.11%) 2.60 2.49 - 2.95 1.5849 times
Fri 01 March 2024 2.61 (-1.14%) 2.62 2.57 - 2.73 0.7555 times
Fri 23 February 2024 2.64 (-5.04%) 2.74 2.55 - 2.76 0.4869 times
Fri 16 February 2024 2.78 (5.3%) 2.67 2.66 - 2.88 1.3534 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.94 and 2.36

Monthly Target 11.85
Monthly Target 22.03
Monthly Target 32.2733333333333
Monthly Target 42.45
Monthly Target 52.69

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Wed 24 April 2024 2.20 (-10.93%) 2.47 2.10 - 2.52 0.9753 times
Thu 28 March 2024 2.47 (-5%) 2.59 2.37 - 2.95 1.0083 times
Thu 29 February 2024 2.60 (0.39%) 2.60 2.36 - 2.88 1.055 times
Wed 31 January 2024 2.59 (-8.48%) 2.82 2.59 - 2.99 0.7143 times
Fri 29 December 2023 2.83 (8.43%) 2.50 2.40 - 3.05 1.0136 times
Thu 30 November 2023 2.61 (-1.14%) 2.63 2.39 - 2.92 0.844 times
Tue 31 October 2023 2.64 (-2.94%) 2.74 2.51 - 3.10 0.7882 times
Fri 29 September 2023 2.72 (-4.56%) 2.85 2.63 - 3.00 0.8527 times
Thu 31 August 2023 2.85 (-33.1%) 4.24 2.77 - 4.27 1.7354 times
Mon 31 July 2023 4.26 (10.08%) 3.82 3.50 - 4.30 1.0132 times
Fri 30 June 2023 3.87 (4.88%) 3.50 3.49 - 4.03 2.7907 times

monthly chart AccurayIncorporated

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.26
20 day DMA 2.32
35 day DMA 2.45
50 day DMA 2.52
100 day DMA 2.63
150 day DMA 2.66
200 day DMA 2.81

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.2
12 day EMA2.252.262.27
20 day EMA2.322.332.34
35 day EMA2.42.412.42
50 day EMA2.52.512.52

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.262.272.29
20 day SMA2.322.332.34
35 day SMA2.452.462.47
50 day SMA2.522.532.54
100 day SMA2.632.632.64
150 day SMA2.662.662.67
200 day SMA2.812.822.83
Back to top | Use Dark Theme