AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.34 and 1.39

Daily Target 1	1.31
Daily Target 2	1.33
Daily Target 3	1.3566666666667
Daily Target 4	1.38
Daily Target 5	1.41

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1.36 (0%)	1.36	1.33 - 1.38	0.7611 times
Fri 11 July 2025	1.36 (-3.55%)	1.39	1.35 - 1.42	0.6551 times
Thu 10 July 2025	1.41 (-0.7%)	1.42	1.39 - 1.45	0.9253 times
Wed 09 July 2025	1.42 (2.9%)	1.40	1.38 - 1.42	0.7866 times
Tue 08 July 2025	1.38 (2.99%)	1.35	1.35 - 1.40	0.9956 times
Mon 07 July 2025	1.34 (-5.63%)	1.43	1.34 - 1.43	1.1633 times
Thu 03 July 2025	1.42 (2.16%)	1.41	1.40 - 1.43	0.7395 times
Wed 02 July 2025	1.39 (2.21%)	1.35	1.35 - 1.41	1.4792 times
Tue 01 July 2025	1.36 (-0.73%)	1.36	1.34 - 1.38	1.2692 times
Mon 30 June 2025	1.37 (-0.72%)	1.38	1.35 - 1.39	1.2251 times
Fri 27 June 2025	1.38 (4.55%)	1.33	1.32 - 1.40	3.3328 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.34 and 1.39

Weekly Target 1	1.31
Weekly Target 2	1.33
Weekly Target 3	1.3566666666667
Weekly Target 4	1.38
Weekly Target 5	1.41

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1.36 (0%)	1.36	1.33 - 1.38	0.1257 times
Fri 11 July 2025	1.36 (-4.23%)	1.43	1.34 - 1.45	0.7473 times
Thu 03 July 2025	1.42 (2.9%)	1.38	1.34 - 1.43	0.7782 times
Fri 27 June 2025	1.38 (13.11%)	1.22	1.22 - 1.40	1.5125 times
Fri 20 June 2025	1.22 (0%)	1.27	1.21 - 1.29	0.6019 times
Fri 13 June 2025	1.22 (-5.43%)	1.30	1.21 - 1.33	1.3285 times
Fri 06 June 2025	1.29 (-15.69%)	1.51	1.14 - 1.60	2.6347 times
Fri 30 May 2025	1.53 (-2.55%)	1.57	1.53 - 1.65	0.5488 times
Fri 23 May 2025	1.57 (-3.09%)	1.56	1.53 - 1.77	0.7531 times
Fri 16 May 2025	1.62 (7.28%)	1.60	1.56 - 1.71	0.9693 times
Fri 09 May 2025	1.51 (10.22%)	1.36	1.28 - 1.54	1.0476 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.3 and 1.42

Monthly Target 1	1.26
Monthly Target 2	1.31
Monthly Target 3	1.38
Monthly Target 4	1.43
Monthly Target 5	1.5

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1.36 (-0.73%)	1.36	1.33 - 1.45	0.4316 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.8709 times
Fri 30 May 2025	1.53 (-1.29%)	1.54	1.28 - 1.77	1.2171 times
Wed 30 April 2025	1.55 (-13.41%)	1.76	1.41 - 1.85	0.953 times
Mon 31 March 2025	1.79 (-10.95%)	2.01	1.73 - 2.02	0.5979 times
Fri 28 February 2025	2.01 (-9.87%)	2.22	1.93 - 2.95	1.3336 times
Fri 31 January 2025	2.23 (12.63%)	1.91	1.88 - 2.37	0.9985 times
Tue 31 December 2024	1.98 (1.02%)	2.00	1.75 - 2.12	0.7182 times
Tue 26 November 2024	1.96 (13.29%)	1.75	1.67 - 2.16	1.0194 times
Thu 31 October 2024	1.73 (-3.89%)	1.80	1.69 - 1.95	0.8599 times
Mon 30 September 2024	1.80 (-17.43%)	2.14	1.69 - 2.23	1.0588 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	1.39
12 day DMA	1.38
20 day DMA	1.33
35 day DMA	1.4
50 day DMA	1.43
100 day DMA	1.59
150 day DMA	1.77
200 day DMA	1.79

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.38	1.39	1.4
12 day EMA	1.37	1.37	1.37
20 day EMA	1.37	1.37	1.37
35 day EMA	1.41	1.41	1.41
50 day EMA	1.45	1.45	1.45

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.39	1.38	1.39
12 day SMA	1.38	1.37	1.37
20 day SMA	1.33	1.32	1.32
35 day SMA	1.4	1.41	1.42
50 day SMA	1.43	1.44	1.44
100 day SMA	1.59	1.6	1.61
150 day SMA	1.77	1.78	1.78
200 day SMA	1.79	1.79	1.8