AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.44 and 1.59

Daily Target 11.41
Daily Target 21.47
Daily Target 31.56
Daily Target 41.62
Daily Target 51.71

Daily price and volume Accuray Incorporated

Date Closing Open Range Volume
Tue 08 April 2025 1.53 (-2.55%) 1.65 1.50 - 1.65 1.1531 times
Mon 07 April 2025 1.57 (0%) 1.53 1.43 - 1.66 1.4992 times
Fri 04 April 2025 1.57 (-7.1%) 1.62 1.55 - 1.66 1.4888 times
Thu 03 April 2025 1.69 (-7.14%) 1.76 1.67 - 1.82 1.8348 times
Wed 02 April 2025 1.82 (2.25%) 1.77 1.76 - 1.85 1.0657 times
Tue 01 April 2025 1.78 (-0.56%) 1.76 1.76 - 1.82 0.9989 times
Mon 31 March 2025 1.79 (-1.65%) 1.79 1.75 - 1.82 0.5449 times
Fri 28 March 2025 1.82 (-2.67%) 1.90 1.78 - 1.90 0.5452 times
Wed 26 March 2025 1.87 (-1.58%) 1.91 1.85 - 1.91 0.4173 times
Mon 24 March 2025 1.90 (2.15%) 1.87 1.87 - 1.93 0.452 times
Fri 21 March 2025 1.86 (0.54%) 1.82 1.79 - 1.87 1.0553 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.42 and 1.65

Weekly Target 11.31
Weekly Target 21.42
Weekly Target 31.54
Weekly Target 41.65
Weekly Target 51.77

Weekly price and volumes for Accuray Incorporated

Date Closing Open Range Volume
Tue 08 April 2025 1.53 (-2.55%) 1.53 1.43 - 1.66 0.5699 times
Fri 04 April 2025 1.57 (-13.74%) 1.79 1.55 - 1.85 1.2748 times
Fri 28 March 2025 1.82 (-2.15%) 1.87 1.78 - 1.93 0.3039 times
Fri 21 March 2025 1.86 (1.64%) 1.83 1.79 - 1.89 0.5761 times
Fri 14 March 2025 1.83 (-1.61%) 1.83 1.73 - 1.86 0.646 times
Fri 07 March 2025 1.86 (-7.46%) 2.01 1.80 - 2.02 0.9174 times
Fri 28 February 2025 2.01 (-4.74%) 2.12 1.93 - 2.14 1.015 times
Fri 21 February 2025 2.11 (-5.38%) 2.23 2.07 - 2.32 1.0411 times
Fri 14 February 2025 2.23 (-8.23%) 2.50 2.19 - 2.55 1.424 times
Fri 07 February 2025 2.43 (8.97%) 2.22 2.15 - 2.95 2.2317 times
Fri 31 January 2025 2.23 (-2.19%) 2.28 2.19 - 2.37 0.6861 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.27 and 1.69

Monthly Target 11.18
Monthly Target 21.36
Monthly Target 31.6033333333333
Monthly Target 41.78
Monthly Target 52.02

Monthly price and volumes Accuray Incorporated

Date Closing Open Range Volume
Tue 08 April 2025 1.53 (-14.53%) 1.76 1.43 - 1.85 0.3901 times
Mon 31 March 2025 1.79 (-10.95%) 2.01 1.73 - 2.02 0.5782 times
Fri 28 February 2025 2.01 (-9.87%) 2.22 1.93 - 2.95 1.2898 times
Fri 31 January 2025 2.23 (12.63%) 1.91 1.88 - 2.37 0.9657 times
Tue 31 December 2024 1.98 (1.02%) 2.00 1.75 - 2.12 0.6946 times
Tue 26 November 2024 1.96 (13.29%) 1.75 1.67 - 2.16 0.9859 times
Thu 31 October 2024 1.73 (-3.89%) 1.80 1.69 - 1.95 0.8316 times
Mon 30 September 2024 1.80 (-17.43%) 2.14 1.69 - 2.23 1.024 times
Fri 30 August 2024 2.18 (18.48%) 1.84 1.40 - 2.49 2.4502 times
Wed 31 July 2024 1.84 (1.1%) 1.83 1.66 - 2.09 0.79 times
Fri 28 June 2024 1.82 (2.82%) 1.77 1.64 - 1.97 0.7723 times

monthly chart AccurayIncorporated

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.75
20 day DMA 1.78
35 day DMA 1.89
50 day DMA 2.02
100 day DMA 2.01
150 day DMA 1.98
200 day DMA 1.94

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.661.7
12 day EMA1.721.751.78
20 day EMA1.771.81.82
35 day EMA1.91.921.94
50 day EMA22.022.04

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.691.73
12 day SMA1.751.781.8
20 day SMA1.781.81.81
35 day SMA1.891.911.93
50 day SMA2.022.042.05
100 day SMA2.012.012.01
150 day SMA1.981.981.99
200 day SMA1.941.941.94
Back to top | Use Dark Theme