ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 127.63 and 138.01

Daily Target 1125.35
Daily Target 2129.9
Daily Target 3135.73
Daily Target 4140.28
Daily Target 5146.11

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Mon 24 August 2026 134.45 (-4.2%) 141.54 131.18 - 141.56 1.1928 times
Fri 21 August 2026 140.34 (3.27%) 138.07 136.60 - 140.79 1.0476 times
Thu 20 August 2026 135.89 (-1.34%) 135.49 134.38 - 138.08 1.2049 times
Wed 19 August 2026 137.74 (-0.77%) 140.52 136.88 - 142.48 0.7623 times
Tue 18 August 2026 138.81 (-4.84%) 144.97 138.43 - 145.45 0.5901 times
Mon 17 August 2026 145.87 (2.09%) 142.88 142.88 - 146.47 0.5419 times
Fri 14 August 2026 142.88 (-2.63%) 147.01 142.21 - 147.67 1.1606 times
Thu 13 August 2026 146.74 (4.34%) 141.29 140.51 - 148.59 1.4133 times
Wed 12 August 2026 140.63 (3.59%) 136.04 134.71 - 142.38 1.3153 times
Tue 11 August 2026 135.76 (-1.22%) 137.78 134.14 - 142.61 0.7711 times
Mon 10 August 2026 137.43 (-0.24%) 139.38 136.46 - 142.66 0.8486 times

Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 127.63 and 138.01

Weekly Target 1125.35
Weekly Target 2129.9
Weekly Target 3135.73
Weekly Target 4140.28
Weekly Target 5146.11

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Mon 24 August 2026 134.45 (-4.2%) 141.54 131.18 - 141.56 0.2593 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 0.9013 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.1974 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 1.2364 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 2.1369 times
Fri 24 July 2026 154.30 (0%) 156.75 150.30 - 157.15 0.2101 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.9302 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 1.2384 times
Fri 10 July 2026 147.25 (5.43%) 141.48 140.63 - 152.00 0.829 times
Thu 02 July 2026 139.67 (-4.53%) 144.34 137.39 - 147.46 1.0611 times
Fri 26 June 2026 146.29 (1.22%) 146.31 141.25 - 153.87 2.1234 times

weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 124.11 and 141.52

Monthly Target 1120.66
Monthly Target 2127.56
Monthly Target 3138.07333333333
Monthly Target 4144.97
Monthly Target 5155.48

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 24 August 2026 134.45 (-6.86%) 144.27 131.18 - 148.59 0.6969 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1417 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.4672 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9271 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.8661 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.7964 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.069 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0215 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2113 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8027 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.9185 times

monthly chart ArcbestCorporation

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 137.45
12 day DMA 139.53
20 day DMA 140.52
35 day DMA 146.09
50 day DMA 146.3
100 day DMA 136.71
150 day DMA 123.61
200 day DMA 111.31

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA137.74139.38138.9
12 day EMA139.65140.6140.65
20 day EMA141.56142.31142.52
35 day EMA144.13144.7144.96
50 day EMA147.35147.88148.19

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA137.45139.73140.24
12 day SMA139.53139.59139.7
20 day SMA140.52141.25141.94
35 day SMA146.09146.4146.46
50 day SMA146.3147.07147.71
100 day SMA136.71136.37135.96
150 day SMA123.61123.32122.96
200 day SMA111.31110.97110.62
Back to top | Use Dark Theme