Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 138.53 and 144.35
| Daily Target 1 | 134.27 |
| Daily Target 2 | 136.97 |
| Daily Target 3 | 140.09 |
| Daily Target 4 | 142.79 |
| Daily Target 5 | 145.91 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.67 (-0.11%) | 139.45 | 137.39 - 143.21 | 0.7925 times | Wed 01 July 2026 | 139.82 (-2.59%) | 143.54 | 139.62 - 144.29 | 0.6171 times | Tue 30 June 2026 | 143.54 (-1.56%) | 147.46 | 139.68 - 147.46 | 0.6698 times | Mon 29 June 2026 | 145.81 (-0.33%) | 144.34 | 144.14 - 146.95 | 0.6709 times | Fri 26 June 2026 | 146.29 (-2.49%) | 149.71 | 143.17 - 150.02 | 2.7097 times | Thu 25 June 2026 | 150.02 (3.33%) | 146.24 | 145.92 - 153.87 | 0.6575 times | Wed 24 June 2026 | 145.18 (1%) | 143.84 | 141.25 - 146.22 | 0.8055 times | Tue 23 June 2026 | 143.74 (-1.28%) | 146.46 | 143.54 - 146.46 | 0.6081 times | Mon 22 June 2026 | 145.60 (0.74%) | 146.31 | 144.13 - 148.02 | 0.7228 times | Thu 18 June 2026 | 144.53 (-0.91%) | 146.94 | 142.79 - 149.51 | 1.7461 times | Wed 17 June 2026 | 145.85 (-8.73%) | 159.92 | 144.63 - 160.18 | 1.3581 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 133.5 and 143.57
| Weekly Target 1 | 131.44 |
| Weekly Target 2 | 135.55 |
| Weekly Target 3 | 141.50666666667 |
| Weekly Target 4 | 145.62 |
| Weekly Target 5 | 151.58 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.835 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.671 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.5034 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.6372 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7364 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6619 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.6235 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.09 times | Fri 08 May 2026 | 120.97 (-0.7%) | 120.12 | 119.99 - 124.65 | 0.5383 times | Wed 06 May 2026 | 121.82 (-3.18%) | 124.08 | 115.28 - 124.08 | 0.7031 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.2301 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 135.08 and 141.98
| Monthly Target 1 | 133.55 |
| Monthly Target 2 | 136.61 |
| Monthly Target 3 | 140.45 |
| Monthly Target 4 | 143.51 |
| Monthly Target 5 | 147.35 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.67 (-2.7%) | 143.54 | 137.39 - 144.29 | 0.1148 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.5974 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 1.0093 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9429 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.867 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1638 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1121 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3188 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8739 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9799 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 145.82 |
| 20 day DMA | 153.28 |
| 35 day DMA | 142.64 |
| 50 day DMA | 136.42 |
| 100 day DMA | 118.79 |
| 150 day DMA | 106.88 |
| 200 day DMA | 97.6 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.46 | 143.85 | 145.86 |
| 12 day EMA | 145.91 | 147.04 | 148.35 |
| 20 day EMA | 146.18 | 146.86 | 147.6 |
| 35 day EMA | 142.17 | 142.32 | 142.47 |
| 50 day EMA | 135.53 | 135.36 | 135.18 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 145.1 | 146.17 |
| 12 day SMA | 145.82 | 147.86 | 150.63 |
| 20 day SMA | 153.28 | 153.4 | 153.5 |
| 35 day SMA | 142.64 | 141.87 | 141.26 |
| 50 day SMA | 136.42 | 136 | 135.57 |
| 100 day SMA | 118.79 | 118.48 | 118.2 |
| 150 day SMA | 106.88 | 106.38 | 105.86 |
| 200 day SMA | 97.6 | 97.27 | 96.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.