Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 60.72 and 67.12
| Daily Target 1 | 55.48 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 61.876666666667 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 68.28 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.63 (-0.96%) | 61.80 | 57.80 - 64.20 | 1.9981 times |
| Thu 03 April 2025 | 64.25 (-11.78%) | 68.35 | 63.51 - 68.93 | 1.4488 times |
| Wed 02 April 2025 | 72.83 (3.85%) | 69.21 | 69.21 - 73.13 | 0.8907 times |
| Tue 01 April 2025 | 70.13 (-0.64%) | 70.05 | 69.00 - 70.98 | 0.7546 times |
| Mon 31 March 2025 | 70.58 (-0.31%) | 70.05 | 68.83 - 70.64 | 1.2427 times |
| Fri 28 March 2025 | 70.80 (-3.91%) | 73.14 | 70.66 - 73.14 | 0.6393 times |
| Wed 26 March 2025 | 73.68 (-1.06%) | 73.41 | 72.81 - 74.60 | 0.4088 times |
| Mon 24 March 2025 | 74.47 (3.92%) | 73.08 | 72.98 - 74.76 | 0.5356 times |
| Fri 21 March 2025 | 71.66 (-0.19%) | 70.33 | 68.83 - 71.93 | 1.4052 times |
| Thu 20 March 2025 | 71.80 (0.07%) | 70.95 | 70.95 - 72.90 | 0.6761 times |
| Wed 19 March 2025 | 71.75 (-0.97%) | 72.67 | 70.53 - 73.01 | 0.9069 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 53.05 and 68.38
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 64.853333333333 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.63 (-10.13%) | 70.05 | 57.80 - 73.13 | 1.3961 times |
| Fri 28 March 2025 | 70.80 (-1.2%) | 73.08 | 70.66 - 74.76 | 0.349 times |
| Fri 21 March 2025 | 71.66 (-2.3%) | 73.24 | 68.83 - 76.41 | 1.12 times |
| Fri 14 March 2025 | 73.35 (-2.52%) | 74.95 | 70.96 - 77.05 | 1.1585 times |
| Fri 07 March 2025 | 75.25 (-4.47%) | 79.49 | 71.57 - 80.22 | 0.9179 times |
| Fri 28 February 2025 | 78.77 (-7.62%) | 86.43 | 78.27 - 88.71 | 1.4743 times |
| Fri 21 February 2025 | 85.27 (-9.82%) | 94.46 | 81.44 - 95.17 | 0.7342 times |
| Fri 14 February 2025 | 94.56 (3.72%) | 91.87 | 91.20 - 96.23 | 0.8841 times |
| Fri 07 February 2025 | 91.17 (-4.64%) | 90.25 | 90.25 - 99.99 | 1.036 times |
| Fri 31 January 2025 | 95.61 (-2.92%) | 98.23 | 92.16 - 103.14 | 0.9299 times |
| Fri 24 January 2025 | 98.49 (-1.7%) | 100.48 | 97.00 - 102.49 | 0.5534 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 53.05 and 68.38
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 64.853333333333 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.63 (-9.85%) | 70.05 | 57.80 - 73.13 | 0.3535 times |
| Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 1.203 times |
| Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 1.3004 times |
| Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 1.0532 times |
| Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.754 times |
| Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 1.1526 times |
| Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.9512 times |
| Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 1.1585 times |
| Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.991 times |
| Wed 31 July 2024 | 126.05 (17.72%) | 107.01 | 101.77 - 129.79 | 1.0828 times |
| Fri 28 June 2024 | 107.08 (1.48%) | 107.49 | 100.44 - 114.72 | 1.1349 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 70.67 |
| 20 day DMA | 72.11 |
| 35 day DMA | 77.69 |
| 50 day DMA | 83.1 |
| 100 day DMA | 93.51 |
| 150 day DMA | 97.32 |
| 200 day DMA | 100.72 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 69.27 | 71.78 |
| 12 day EMA | 70.18 | 71.37 | 72.66 |
| 20 day EMA | 72.66 | 73.61 | 74.6 |
| 35 day EMA | 77.85 | 78.69 | 79.54 |
| 50 day EMA | 83.05 | 83.84 | 84.64 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 69.72 | 71.6 |
| 12 day SMA | 70.67 | 71.69 | 72.45 |
| 20 day SMA | 72.11 | 72.65 | 73.15 |
| 35 day SMA | 77.69 | 78.56 | 79.37 |
| 50 day SMA | 83.1 | 83.83 | 84.55 |
| 100 day SMA | 93.51 | 93.94 | 94.34 |
| 150 day SMA | 97.32 | 97.62 | 97.9 |
| 200 day SMA | 100.72 | 100.95 | 101.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.