Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 70.25 and 73.35
| Daily Target 1 | 67.71 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 70.806666666667 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 73.91 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 71.66 (-0.19%) | 70.33 | 68.83 - 71.93 | 1.3591 times | Thu 20 March 2025 | 71.80 (0.07%) | 70.95 | 70.95 - 72.90 | 0.6539 times | Wed 19 March 2025 | 71.75 (-0.97%) | 72.67 | 70.53 - 73.01 | 0.8771 times | Tue 18 March 2025 | 72.45 (-4.47%) | 75.20 | 71.73 - 75.36 | 0.9727 times | Mon 17 March 2025 | 75.84 (3.39%) | 73.24 | 72.25 - 76.41 | 1.0525 times | Fri 14 March 2025 | 73.35 (0.44%) | 74.51 | 72.93 - 75.23 | 1.0021 times | Thu 13 March 2025 | 73.03 (0.21%) | 73.94 | 72.20 - 75.64 | 1.0902 times | Wed 12 March 2025 | 72.88 (-0.61%) | 73.77 | 70.96 - 74.76 | 1.0507 times | Tue 11 March 2025 | 73.33 (-1.16%) | 73.80 | 72.83 - 75.04 | 0.9114 times | Mon 10 March 2025 | 74.19 (-1.41%) | 74.95 | 73.73 - 77.05 | 1.0303 times | Fri 07 March 2025 | 75.25 (-1.31%) | 76.45 | 74.08 - 76.70 | 0.5605 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 66.46 and 74.04
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 72.3 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 71.66 (-2.3%) | 73.24 | 68.83 - 76.41 | 1.2538 times | Fri 14 March 2025 | 73.35 (-2.52%) | 74.95 | 70.96 - 77.05 | 1.297 times | Fri 07 March 2025 | 75.25 (-4.47%) | 79.49 | 71.57 - 80.22 | 1.0276 times | Fri 28 February 2025 | 78.77 (-7.62%) | 86.43 | 78.27 - 88.71 | 1.6505 times | Fri 21 February 2025 | 85.27 (-9.82%) | 94.46 | 81.44 - 95.17 | 0.822 times | Fri 14 February 2025 | 94.56 (3.72%) | 91.87 | 91.20 - 96.23 | 0.9897 times | Fri 07 February 2025 | 91.17 (-4.64%) | 90.25 | 90.25 - 99.99 | 1.1598 times | Fri 31 January 2025 | 95.61 (-2.92%) | 98.23 | 92.16 - 103.14 | 1.041 times | Fri 24 January 2025 | 98.49 (-1.7%) | 100.48 | 97.00 - 102.49 | 0.6195 times | Fri 17 January 2025 | 100.19 (0%) | 102.12 | 99.11 - 102.12 | 0.1392 times | Fri 17 January 2025 | 100.19 (7.57%) | 91.76 | 91.76 - 103.63 | 0.8877 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 64.55 and 75.94
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 73.57 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 71.66 (-9.03%) | 79.49 | 68.83 - 80.22 | 0.9511 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 1.2285 times | Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 0.995 times | Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.7123 times | Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 1.0889 times | Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.8986 times | Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 1.0944 times | Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.9362 times | Wed 31 July 2024 | 126.05 (17.72%) | 107.01 | 101.77 - 129.79 | 1.0229 times | Fri 28 June 2024 | 107.08 (1.48%) | 107.49 | 100.44 - 114.72 | 1.0721 times | Fri 31 May 2024 | 105.52 (-4.86%) | 109.85 | 101.53 - 121.86 | 1.1422 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 73.48 |
| 20 day DMA | 75.72 |
| 35 day DMA | 83.1 |
| 50 day DMA | 87.78 |
| 100 day DMA | 96.17 |
| 150 day DMA | 99.3 |
| 200 day DMA | 102.16 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.64 | 73.06 |
| 12 day EMA | 74.03 | 74.46 | 74.94 |
| 20 day EMA | 76.69 | 77.22 | 77.79 |
| 35 day EMA | 81.39 | 81.96 | 82.56 |
| 50 day EMA | 86.85 | 87.47 | 88.11 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 73.04 | 73.28 |
| 12 day SMA | 73.48 | 73.72 | 73.91 |
| 20 day SMA | 75.72 | 76.4 | 77.28 |
| 35 day SMA | 83.1 | 83.76 | 84.44 |
| 50 day SMA | 87.78 | 88.23 | 88.69 |
| 100 day SMA | 96.17 | 96.49 | 96.82 |
| 150 day SMA | 99.3 | 99.51 | 99.74 |
| 200 day SMA | 102.16 | 102.33 | 102.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.