ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 139.71 and 146.01
Daily Target 1 | 134.58 |
Daily Target 2 | 138.54 |
Daily Target 3 | 140.88 |
Daily Target 4 | 144.84 |
Daily Target 5 | 147.18 |
Daily price and volume Arcbest Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.50 (3.89%) | 137.99 | 136.92 - 143.22 | 1.4417 times | Wed 27 March 2024 | 137.17 (0.72%) | 136.97 | 135.16 - 137.77 | 0.742 times | Tue 26 March 2024 | 136.19 (0.25%) | 136.83 | 135.12 - 138.87 | 0.4479 times | Mon 25 March 2024 | 135.85 (-0.87%) | 137.52 | 134.43 - 138.98 | 0.5761 times | Fri 22 March 2024 | 137.04 (-0.81%) | 139.05 | 134.66 - 139.21 | 0.6702 times | Thu 21 March 2024 | 138.16 (4.81%) | 133.60 | 133.00 - 139.41 | 1.2216 times | Wed 20 March 2024 | 131.82 (4.11%) | 125.81 | 125.81 - 133.77 | 2.1222 times | Tue 19 March 2024 | 126.61 (1.1%) | 125.30 | 124.78 - 128.12 | 0.582 times | Mon 18 March 2024 | 125.23 (-2.58%) | 129.27 | 125.01 - 129.41 | 0.6705 times | Fri 15 March 2024 | 128.55 (-0.5%) | 128.68 | 126.53 - 132.11 | 1.5257 times | Thu 14 March 2024 | 129.19 (-3.61%) | 133.47 | 127.28 - 133.88 | 1.1604 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 138.47 and 147.26
Weekly Target 1 | 131.26 |
Weekly Target 2 | 136.88 |
Weekly Target 3 | 140.05 |
Weekly Target 4 | 145.67 |
Weekly Target 5 | 148.84 |
Weekly price and volumes for Arcbest Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.50 (3.98%) | 137.52 | 134.43 - 143.22 | 0.7482 times | Fri 22 March 2024 | 137.04 (6.6%) | 129.27 | 124.78 - 139.41 | 1.2285 times | Fri 15 March 2024 | 128.55 (-5.98%) | 137.00 | 126.53 - 137.80 | 1.3258 times | Fri 08 March 2024 | 136.72 (-3.82%) | 142.79 | 136.49 - 149.89 | 1.0982 times | Fri 01 March 2024 | 142.15 (1.23%) | 140.12 | 138.70 - 144.84 | 0.9111 times | Fri 23 February 2024 | 140.42 (-1.15%) | 139.63 | 136.18 - 141.24 | 0.7936 times | Fri 16 February 2024 | 142.06 (-1.22%) | 143.81 | 137.97 - 145.10 | 0.9185 times | Fri 09 February 2024 | 143.81 (12.05%) | 129.25 | 126.38 - 146.24 | 1.5861 times | Fri 02 February 2024 | 128.35 (6.03%) | 121.86 | 115.25 - 128.80 | 0.8091 times | Fri 26 January 2024 | 121.05 (2.25%) | 119.77 | 118.95 - 124.79 | 0.5809 times | Fri 19 January 2024 | 118.39 (0.37%) | 116.59 | 113.10 - 119.24 | 0.3584 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 121.09 and 146.2
Monthly Target 1 | 113.95 |
Monthly Target 2 | 128.22 |
Monthly Target 3 | 139.05666666667 |
Monthly Target 4 | 153.33 |
Monthly Target 5 | 164.17 |
Monthly price and volumes Arcbest Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.50 (-0.25%) | 142.97 | 124.78 - 149.89 | 0.8801 times | Thu 29 February 2024 | 142.86 (19.92%) | 119.35 | 115.25 - 146.24 | 0.8687 times | Wed 31 January 2024 | 119.13 (-0.9%) | 119.62 | 113.10 - 124.79 | 0.5236 times | Fri 29 December 2023 | 120.21 (0.86%) | 118.25 | 105.37 - 125.48 | 0.9734 times | Thu 30 November 2023 | 119.19 (9.47%) | 109.25 | 108.64 - 124.22 | 0.7914 times | Tue 31 October 2023 | 108.88 (7.11%) | 101.03 | 86.93 - 112.07 | 0.9613 times | Fri 29 September 2023 | 101.65 (-3.73%) | 106.96 | 96.48 - 112.39 | 1.5233 times | Thu 31 August 2023 | 105.59 (-9.22%) | 116.32 | 100.89 - 119.40 | 1.2138 times | Mon 31 July 2023 | 116.32 (17.73%) | 98.05 | 92.89 - 122.86 | 1.1566 times | Fri 30 June 2023 | 98.80 (17.93%) | 84.00 | 82.18 - 99.55 | 1.1077 times | Wed 31 May 2023 | 83.78 (-11.25%) | 90.66 | 83.38 - 92.85 | 0.6129 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
DMA period | DMA value |
5 day DMA | 137.75 |
12 day DMA | 133.53 |
20 day DMA | 135.99 |
35 day DMA | 138.19 |
50 day DMA | 133.94 |
100 day DMA | 125.7 |
150 day DMA | 117.74 |
200 day DMA | 114.28 |
EMA (exponential moving average) of Arcbest Corporation ARCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.06 | 135.84 | 135.17 |
12 day EMA | 136.16 | 135.01 | 134.62 |
20 day EMA | 135.83 | 135.13 | 134.91 |
35 day EMA | 133.94 | 133.44 | 133.22 |
50 day EMA | 132.96 | 132.57 | 132.38 |
SMA (simple moving average) of Arcbest Corporation ARCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.75 | 136.88 | 135.81 |
12 day SMA | 133.53 | 132.87 | 132.77 |
20 day SMA | 135.99 | 136 | 136.14 |
35 day SMA | 138.19 | 138.13 | 138.17 |
50 day SMA | 133.94 | 133.39 | 132.97 |
100 day SMA | 125.7 | 125.45 | 125.28 |
150 day SMA | 117.74 | 117.48 | 117.26 |
200 day SMA | 114.28 | 114 | 113.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.