Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 103.13 and 110.57
| Daily Target 1 | 97.02 |
| Daily Target 2 | 101.79 |
| Daily Target 3 | 104.46333333333 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 111.9 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 106.55 (3.79%) | 101.12 | 99.70 - 107.14 | 1.2471 times | Fri 27 February 2026 | 102.66 (0.99%) | 99.63 | 97.58 - 102.88 | 1.9978 times | Thu 26 February 2026 | 101.65 (5.12%) | 97.95 | 97.94 - 102.12 | 0.9212 times | Wed 25 February 2026 | 96.70 (-3.34%) | 100.24 | 96.02 - 100.24 | 0.7996 times | Tue 24 February 2026 | 100.04 (1.03%) | 99.02 | 99.02 - 101.25 | 0.7071 times | Mon 23 February 2026 | 99.02 (-5.78%) | 104.93 | 98.71 - 104.93 | 1.0081 times | Fri 20 February 2026 | 105.09 (-0.01%) | 104.77 | 102.76 - 109.00 | 0.9878 times | Thu 19 February 2026 | 105.10 (2.04%) | 102.59 | 102.59 - 105.42 | 0.6553 times | Wed 18 February 2026 | 103.00 (-1.89%) | 104.89 | 102.26 - 106.56 | 0.7617 times | Tue 17 February 2026 | 104.98 (0.56%) | 104.97 | 104.73 - 107.47 | 0.9143 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.8423 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 103.13 and 110.57
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 101.79 |
| Weekly Target 3 | 104.46333333333 |
| Weekly Target 4 | 109.23 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 106.55 (3.79%) | 101.12 | 99.70 - 107.14 | 0.2569 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.1191 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.6836 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1735 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.2364 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.8541 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.5578 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.764 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.1661 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.1886 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.6735 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 103.13 and 110.57
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 101.79 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 111.9 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 106.55 (3.79%) | 101.12 | 99.70 - 107.14 | 0.0593 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1692 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1173 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3248 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8779 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0046 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9845 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8705 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4535 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1385 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.2056 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 102.8 |
| 20 day DMA | 104.54 |
| 35 day DMA | 98.1 |
| 50 day DMA | 92.62 |
| 100 day DMA | 81.36 |
| 150 day DMA | 78.32 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 101.32 | 100.65 |
| 12 day EMA | 102.51 | 101.77 | 101.61 |
| 20 day EMA | 101.26 | 100.7 | 100.49 |
| 35 day EMA | 97.43 | 96.89 | 96.55 |
| 50 day EMA | 92.31 | 91.73 | 91.28 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 100.01 | 100.5 |
| 12 day SMA | 102.8 | 102.39 | 102.67 |
| 20 day SMA | 104.54 | 104.2 | 103.58 |
| 35 day SMA | 98.1 | 97.56 | 97.11 |
| 50 day SMA | 92.62 | 92.08 | 91.61 |
| 100 day SMA | 81.36 | 81.02 | 80.73 |
| 150 day SMA | 78.32 | 78.18 | 78.07 |
| 200 day SMA | 77 | 76.82 | 76.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.