ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 139.71 and 146.01

Daily Target 1134.58
Daily Target 2138.54
Daily Target 3140.88
Daily Target 4144.84
Daily Target 5147.18

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Thu 28 March 2024 142.50 (3.89%) 137.99 136.92 - 143.22 1.4417 times
Wed 27 March 2024 137.17 (0.72%) 136.97 135.16 - 137.77 0.742 times
Tue 26 March 2024 136.19 (0.25%) 136.83 135.12 - 138.87 0.4479 times
Mon 25 March 2024 135.85 (-0.87%) 137.52 134.43 - 138.98 0.5761 times
Fri 22 March 2024 137.04 (-0.81%) 139.05 134.66 - 139.21 0.6702 times
Thu 21 March 2024 138.16 (4.81%) 133.60 133.00 - 139.41 1.2216 times
Wed 20 March 2024 131.82 (4.11%) 125.81 125.81 - 133.77 2.1222 times
Tue 19 March 2024 126.61 (1.1%) 125.30 124.78 - 128.12 0.582 times
Mon 18 March 2024 125.23 (-2.58%) 129.27 125.01 - 129.41 0.6705 times
Fri 15 March 2024 128.55 (-0.5%) 128.68 126.53 - 132.11 1.5257 times
Thu 14 March 2024 129.19 (-3.61%) 133.47 127.28 - 133.88 1.1604 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 138.47 and 147.26

Weekly Target 1131.26
Weekly Target 2136.88
Weekly Target 3140.05
Weekly Target 4145.67
Weekly Target 5148.84

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Thu 28 March 2024 142.50 (3.98%) 137.52 134.43 - 143.22 0.7482 times
Fri 22 March 2024 137.04 (6.6%) 129.27 124.78 - 139.41 1.2285 times
Fri 15 March 2024 128.55 (-5.98%) 137.00 126.53 - 137.80 1.3258 times
Fri 08 March 2024 136.72 (-3.82%) 142.79 136.49 - 149.89 1.0982 times
Fri 01 March 2024 142.15 (1.23%) 140.12 138.70 - 144.84 0.9111 times
Fri 23 February 2024 140.42 (-1.15%) 139.63 136.18 - 141.24 0.7936 times
Fri 16 February 2024 142.06 (-1.22%) 143.81 137.97 - 145.10 0.9185 times
Fri 09 February 2024 143.81 (12.05%) 129.25 126.38 - 146.24 1.5861 times
Fri 02 February 2024 128.35 (6.03%) 121.86 115.25 - 128.80 0.8091 times
Fri 26 January 2024 121.05 (2.25%) 119.77 118.95 - 124.79 0.5809 times
Fri 19 January 2024 118.39 (0.37%) 116.59 113.10 - 119.24 0.3584 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 121.09 and 146.2

Monthly Target 1113.95
Monthly Target 2128.22
Monthly Target 3139.05666666667
Monthly Target 4153.33
Monthly Target 5164.17

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Thu 28 March 2024 142.50 (-0.25%) 142.97 124.78 - 149.89 0.8801 times
Thu 29 February 2024 142.86 (19.92%) 119.35 115.25 - 146.24 0.8687 times
Wed 31 January 2024 119.13 (-0.9%) 119.62 113.10 - 124.79 0.5236 times
Fri 29 December 2023 120.21 (0.86%) 118.25 105.37 - 125.48 0.9734 times
Thu 30 November 2023 119.19 (9.47%) 109.25 108.64 - 124.22 0.7914 times
Tue 31 October 2023 108.88 (7.11%) 101.03 86.93 - 112.07 0.9613 times
Fri 29 September 2023 101.65 (-3.73%) 106.96 96.48 - 112.39 1.5233 times
Thu 31 August 2023 105.59 (-9.22%) 116.32 100.89 - 119.40 1.2138 times
Mon 31 July 2023 116.32 (17.73%) 98.05 92.89 - 122.86 1.1566 times
Fri 30 June 2023 98.80 (17.93%) 84.00 82.18 - 99.55 1.1077 times
Wed 31 May 2023 83.78 (-11.25%) 90.66 83.38 - 92.85 0.6129 times

 monthly chart ArcbestCorporation

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 137.75
12 day DMA 133.53
20 day DMA 135.99
35 day DMA 138.19
50 day DMA 133.94
100 day DMA 125.7
150 day DMA 117.74
200 day DMA 114.28

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA138.06135.84135.17
12 day EMA136.16135.01134.62
20 day EMA135.83135.13134.91
35 day EMA133.94133.44133.22
50 day EMA132.96132.57132.38

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA137.75136.88135.81
12 day SMA133.53132.87132.77
20 day SMA135.99136136.14
35 day SMA138.19138.13138.17
50 day SMA133.94133.39132.97
100 day SMA125.7125.45125.28
150 day SMA117.74117.48117.26
200 day SMA114.28114113.76
Back to top | Use Dark Theme