ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 70.25 and 73.35

Daily Target 167.71
Daily Target 269.68
Daily Target 370.806666666667
Daily Target 472.78
Daily Target 573.91

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 21 March 2025 71.66 (-0.19%) 70.33 68.83 - 71.93 1.3591 times
Thu 20 March 2025 71.80 (0.07%) 70.95 70.95 - 72.90 0.6539 times
Wed 19 March 2025 71.75 (-0.97%) 72.67 70.53 - 73.01 0.8771 times
Tue 18 March 2025 72.45 (-4.47%) 75.20 71.73 - 75.36 0.9727 times
Mon 17 March 2025 75.84 (3.39%) 73.24 72.25 - 76.41 1.0525 times
Fri 14 March 2025 73.35 (0.44%) 74.51 72.93 - 75.23 1.0021 times
Thu 13 March 2025 73.03 (0.21%) 73.94 72.20 - 75.64 1.0902 times
Wed 12 March 2025 72.88 (-0.61%) 73.77 70.96 - 74.76 1.0507 times
Tue 11 March 2025 73.33 (-1.16%) 73.80 72.83 - 75.04 0.9114 times
Mon 10 March 2025 74.19 (-1.41%) 74.95 73.73 - 77.05 1.0303 times
Fri 07 March 2025 75.25 (-1.31%) 76.45 74.08 - 76.70 0.5605 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 66.46 and 74.04

Weekly Target 164.72
Weekly Target 268.19
Weekly Target 372.3
Weekly Target 475.77
Weekly Target 579.88

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 21 March 2025 71.66 (-2.3%) 73.24 68.83 - 76.41 1.2538 times
Fri 14 March 2025 73.35 (-2.52%) 74.95 70.96 - 77.05 1.297 times
Fri 07 March 2025 75.25 (-4.47%) 79.49 71.57 - 80.22 1.0276 times
Fri 28 February 2025 78.77 (-7.62%) 86.43 78.27 - 88.71 1.6505 times
Fri 21 February 2025 85.27 (-9.82%) 94.46 81.44 - 95.17 0.822 times
Fri 14 February 2025 94.56 (3.72%) 91.87 91.20 - 96.23 0.9897 times
Fri 07 February 2025 91.17 (-4.64%) 90.25 90.25 - 99.99 1.1598 times
Fri 31 January 2025 95.61 (-2.92%) 98.23 92.16 - 103.14 1.041 times
Fri 24 January 2025 98.49 (-1.7%) 100.48 97.00 - 102.49 0.6195 times
Fri 17 January 2025 100.19 (0%) 102.12 99.11 - 102.12 0.1392 times
Fri 17 January 2025 100.19 (7.57%) 91.76 91.76 - 103.63 0.8877 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 64.55 and 75.94

Monthly Target 162.18
Monthly Target 266.92
Monthly Target 373.57
Monthly Target 478.31
Monthly Target 584.96

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 21 March 2025 71.66 (-9.03%) 79.49 68.83 - 80.22 0.9511 times
Fri 28 February 2025 78.77 (-17.61%) 90.25 78.27 - 99.99 1.2285 times
Fri 31 January 2025 95.61 (2.45%) 94.17 91.24 - 103.63 0.995 times
Tue 31 December 2024 93.32 (-17.45%) 107.98 91.01 - 113.74 0.7123 times
Tue 26 November 2024 113.05 (8.51%) 101.18 98.31 - 123.26 1.0889 times
Thu 31 October 2024 104.18 (-3.94%) 107.18 98.83 - 109.54 0.8986 times
Mon 30 September 2024 108.45 (2.02%) 104.59 94.77 - 116.10 1.0944 times
Fri 30 August 2024 106.30 (-15.67%) 127.35 98.94 - 129.83 0.9362 times
Wed 31 July 2024 126.05 (17.72%) 107.01 101.77 - 129.79 1.0229 times
Fri 28 June 2024 107.08 (1.48%) 107.49 100.44 - 114.72 1.0721 times
Fri 31 May 2024 105.52 (-4.86%) 109.85 101.53 - 121.86 1.1422 times

 monthly chart ArcbestCorporation

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 72.7
12 day DMA 73.48
20 day DMA 75.72
35 day DMA 83.1
50 day DMA 87.78
100 day DMA 96.17
150 day DMA 99.3
200 day DMA 102.16

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3172.6473.06
12 day EMA74.0374.4674.94
20 day EMA76.6977.2277.79
35 day EMA81.3981.9682.56
50 day EMA86.8587.4788.11

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.773.0473.28
12 day SMA73.4873.7273.91
20 day SMA75.7276.477.28
35 day SMA83.183.7684.44
50 day SMA87.7888.2388.69
100 day SMA96.1796.4996.82
150 day SMA99.399.5199.74
200 day SMA102.16102.33102.49
Back to top | Use Dark Theme