Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 70.28 and 73.91
| Daily Target 1 | 69.55 |
| Daily Target 2 | 71 |
| Daily Target 3 | 73.18 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 76.81 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 72.45 (-4.47%) | 75.20 | 71.73 - 75.36 | 1.0707 times | Mon 17 March 2025 | 75.84 (3.39%) | 73.24 | 72.25 - 76.41 | 1.1587 times | Fri 14 March 2025 | 73.35 (0.44%) | 74.51 | 72.93 - 75.23 | 1.1031 times | Thu 13 March 2025 | 73.03 (0.21%) | 73.94 | 72.20 - 75.64 | 1.2001 times | Wed 12 March 2025 | 72.88 (-0.61%) | 73.77 | 70.96 - 74.76 | 1.1566 times | Tue 11 March 2025 | 73.33 (-1.16%) | 73.80 | 72.83 - 75.04 | 1.0032 times | Mon 10 March 2025 | 74.19 (-1.41%) | 74.95 | 73.73 - 77.05 | 1.1341 times | Fri 07 March 2025 | 75.25 (-1.31%) | 76.45 | 74.08 - 76.70 | 0.617 times | Thu 06 March 2025 | 76.25 (2.4%) | 74.17 | 74.04 - 76.97 | 1.0132 times | Wed 05 March 2025 | 74.46 (0.39%) | 74.34 | 71.93 - 75.51 | 0.5432 times | Tue 04 March 2025 | 74.17 (-0.5%) | 73.58 | 71.57 - 75.63 | 1.007 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 69.75 and 74.43
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 73.53 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 72.45 (-1.23%) | 73.24 | 71.73 - 76.41 | 0.5577 times | Fri 14 March 2025 | 73.35 (-2.52%) | 74.95 | 70.96 - 77.05 | 1.4002 times | Fri 07 March 2025 | 75.25 (-4.47%) | 79.49 | 71.57 - 80.22 | 1.1094 times | Fri 28 February 2025 | 78.77 (-7.62%) | 86.43 | 78.27 - 88.71 | 1.7818 times | Fri 21 February 2025 | 85.27 (-9.82%) | 94.46 | 81.44 - 95.17 | 0.8874 times | Fri 14 February 2025 | 94.56 (3.72%) | 91.87 | 91.20 - 96.23 | 1.0685 times | Fri 07 February 2025 | 91.17 (-4.64%) | 90.25 | 90.25 - 99.99 | 1.2521 times | Fri 31 January 2025 | 95.61 (-2.92%) | 98.23 | 92.16 - 103.14 | 1.1239 times | Fri 24 January 2025 | 98.49 (-1.7%) | 100.48 | 97.00 - 102.49 | 0.6688 times | Fri 17 January 2025 | 100.19 (0%) | 102.12 | 99.11 - 102.12 | 0.1503 times | Fri 17 January 2025 | 100.19 (7.57%) | 91.76 | 91.76 - 103.63 | 0.9583 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 67.08 and 76.34
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 74.543333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 72.45 (-8.02%) | 79.49 | 70.96 - 80.22 | 0.7703 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 1.253 times | Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 1.0149 times | Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.7265 times | Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 1.1106 times | Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.9166 times | Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 1.1163 times | Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.9549 times | Wed 31 July 2024 | 126.05 (17.72%) | 107.01 | 101.77 - 129.79 | 1.0434 times | Fri 28 June 2024 | 107.08 (1.48%) | 107.49 | 100.44 - 114.72 | 1.0936 times | Fri 31 May 2024 | 105.52 (-4.86%) | 109.85 | 101.53 - 121.86 | 1.165 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 74.15 |
| 20 day DMA | 78.25 |
| 35 day DMA | 85.2 |
| 50 day DMA | 89.16 |
| 100 day DMA | 97.17 |
| 150 day DMA | 99.95 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 74.36 | 73.62 |
| 12 day EMA | 75.52 | 76.08 | 76.12 |
| 20 day EMA | 78.39 | 79.02 | 79.35 |
| 35 day EMA | 82.88 | 83.49 | 83.94 |
| 50 day EMA | 88 | 88.63 | 89.15 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 73.69 | 73.36 |
| 12 day SMA | 74.15 | 74.67 | 74.94 |
| 20 day SMA | 78.25 | 79.39 | 80.32 |
| 35 day SMA | 85.2 | 85.99 | 86.64 |
| 50 day SMA | 89.16 | 89.65 | 90.01 |
| 100 day SMA | 97.17 | 97.49 | 97.8 |
| 150 day SMA | 99.95 | 100.19 | 100.38 |
| 200 day SMA | 102.64 | 102.79 | 102.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.