Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 76 and 77.36
| Daily Target 1 | 75.71 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 77.07 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 78.43 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.87 (-0.08%) | 77.27 | 76.49 - 77.85 | 0.2257 times | Tue 23 December 2025 | 76.93 (-0.98%) | 77.50 | 76.33 - 77.95 | 0.4103 times | Mon 22 December 2025 | 77.69 (-0.75%) | 78.36 | 77.55 - 79.91 | 0.6658 times | Fri 19 December 2025 | 78.28 (-2.72%) | 79.87 | 76.88 - 79.99 | 0.5099 times | Thu 18 December 2025 | 80.47 (1.19%) | 79.74 | 79.74 - 83.03 | 1.7279 times | Wed 17 December 2025 | 79.52 (0.54%) | 78.69 | 78.43 - 81.23 | 2.0825 times | Tue 16 December 2025 | 79.09 (2.46%) | 77.70 | 77.52 - 79.38 | 1.4119 times | Mon 15 December 2025 | 77.19 (0.81%) | 76.65 | 75.00 - 77.26 | 1.014 times | Fri 12 December 2025 | 76.57 (0.1%) | 76.91 | 75.88 - 77.48 | 0.766 times | Thu 11 December 2025 | 76.49 (3.9%) | 73.73 | 73.73 - 77.93 | 1.186 times | Wed 10 December 2025 | 73.62 (5.43%) | 69.76 | 69.73 - 74.09 | 0.59 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 74.81 and 78.39
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.87 (-1.8%) | 78.36 | 76.33 - 79.91 | 0.4151 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.1512 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.2808 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.3439 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 0.9884 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.9634 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 0.8715 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 1.0288 times | Fri 31 October 2025 | 74.32 (0%) | 70.78 | 69.00 - 74.47 | 0.1663 times | Fri 31 October 2025 | 74.32 (-0.32%) | 74.61 | 69.00 - 76.03 | 0.7906 times | Fri 24 October 2025 | 74.56 (1.55%) | 73.85 | 71.41 - 77.60 | 0.8296 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 69.22 and 90.69
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 73.82 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.87 (19.79%) | 63.56 | 61.56 - 83.03 | 1.0512 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.78 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.8925 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8747 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7734 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.2914 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0116 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.0712 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4118 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8422 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.9105 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 76.88 |
| 20 day DMA | 73 |
| 35 day DMA | 69.3 |
| 50 day DMA | 70.64 |
| 100 day DMA | 71.35 |
| 150 day DMA | 72.14 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.74 | 78.15 |
| 12 day EMA | 76.08 | 75.94 | 75.76 |
| 20 day EMA | 74.17 | 73.89 | 73.57 |
| 35 day EMA | 72.97 | 72.74 | 72.49 |
| 50 day EMA | 71.54 | 71.32 | 71.09 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.58 | 79.01 |
| 12 day SMA | 76.88 | 76.26 | 75.78 |
| 20 day SMA | 73 | 72.37 | 71.65 |
| 35 day SMA | 69.3 | 69.14 | 69.07 |
| 50 day SMA | 70.64 | 70.55 | 70.43 |
| 100 day SMA | 71.35 | 71.33 | 71.26 |
| 150 day SMA | 72.14 | 72.07 | 72 |
| 200 day SMA | 70.47 | 70.45 | 70.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.