AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 20.4 and 20.58

Daily Target 120.25
Daily Target 220.36
Daily Target 320.426666666667
Daily Target 420.54
Daily Target 520.61

Daily price and volume Ares Capital

Date Closing Open Range Volume
Wed 27 March 2024 20.48 (1.19%) 20.35 20.31 - 20.49 1.0647 times
Tue 26 March 2024 20.24 (0.6%) 20.13 20.09 - 20.29 0.8084 times
Mon 25 March 2024 20.12 (0.65%) 19.99 19.99 - 20.21 0.9373 times
Fri 22 March 2024 19.99 (-0.3%) 20.04 19.92 - 20.08 0.5845 times
Thu 21 March 2024 20.05 (0.55%) 19.95 19.92 - 20.10 0.8897 times
Wed 20 March 2024 19.94 (-0.05%) 19.92 19.75 - 19.96 1.0708 times
Tue 19 March 2024 19.95 (-0.5%) 20.07 19.85 - 20.10 1.0413 times
Mon 18 March 2024 20.05 (-0.69%) 20.14 20.00 - 20.19 1.2764 times
Fri 15 March 2024 20.19 (1%) 20.01 19.94 - 20.20 1.03 times
Thu 14 March 2024 19.99 (-3.8%) 20.34 19.93 - 20.35 1.2969 times
Wed 13 March 2024 20.78 (0.24%) 20.79 20.73 - 20.86 1.0607 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 20.24 and 20.74

Weekly Target 119.82
Weekly Target 220.15
Weekly Target 320.32
Weekly Target 420.65
Weekly Target 520.82

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Wed 27 March 2024 20.48 (2.45%) 19.99 19.99 - 20.49 0.5971 times
Fri 22 March 2024 19.99 (-0.99%) 20.14 19.75 - 20.19 1.0331 times
Fri 15 March 2024 20.19 (-1.56%) 20.60 19.93 - 20.86 1.1839 times
Fri 08 March 2024 20.51 (1.38%) 20.27 20.21 - 20.65 0.9424 times
Fri 01 March 2024 20.23 (0.6%) 20.11 20.01 - 20.29 0.9596 times
Fri 23 February 2024 20.11 (-0.2%) 20.17 19.94 - 20.18 0.9949 times
Fri 16 February 2024 20.15 (0.4%) 20.06 20.00 - 20.37 1.1012 times
Fri 09 February 2024 20.07 (-0.5%) 20.10 19.78 - 20.30 1.321 times
Fri 02 February 2024 20.17 (-1.9%) 20.60 19.92 - 20.65 1.2064 times
Fri 26 January 2024 20.56 (0.98%) 20.40 20.30 - 20.61 0.6605 times
Fri 19 January 2024 20.36 (-0.2%) 20.35 20.10 - 20.39 0.6633 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 20.12 and 21.23

Monthly Target 119.25
Monthly Target 219.87
Monthly Target 320.363333333333
Monthly Target 420.98
Monthly Target 521.47

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Wed 27 March 2024 20.48 (1.24%) 20.27 19.75 - 20.86 0.9978 times
Thu 29 February 2024 20.23 (0%) 20.22 19.78 - 20.37 1.218 times
Wed 31 January 2024 20.23 (1%) 19.97 19.87 - 20.65 1.0021 times
Fri 29 December 2023 20.03 (1.06%) 19.83 19.50 - 20.21 1.3265 times
Thu 30 November 2023 19.82 (4.54%) 18.99 18.98 - 19.94 0.7648 times
Tue 31 October 2023 18.96 (-2.62%) 19.50 18.55 - 19.53 0.882 times
Fri 29 September 2023 19.47 (-0.1%) 19.60 19.07 - 19.80 0.7768 times
Thu 31 August 2023 19.49 (-0.56%) 19.51 19.06 - 19.70 0.7676 times
Mon 31 July 2023 19.60 (4.31%) 18.78 18.63 - 20.05 1.0168 times
Fri 30 June 2023 18.79 (0.27%) 18.75 18.01 - 19.21 1.2477 times
Wed 31 May 2023 18.74 (1.41%) 18.49 17.53 - 18.92 0.6754 times

 monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.21
20 day DMA 20.27
35 day DMA 20.21
50 day DMA 20.24
100 day DMA 20.07
150 day DMA 19.8
200 day DMA 19.65

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.1320.07
12 day EMA20.2120.1620.15
20 day EMA20.2220.1920.18
35 day EMA20.2420.2320.23
50 day EMA20.2520.2420.24

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.0720.01
12 day SMA20.2120.2120.24
20 day SMA20.2720.2620.25
35 day SMA20.2120.220.19
50 day SMA20.2420.2320.24
100 day SMA20.0720.0620.06
150 day SMA19.819.7919.78
200 day SMA19.6519.6419.63
Back to top | Use Dark Theme