AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 21.37 and 21.65
Daily Target 1 | 21.31 |
Daily Target 2 | 21.42 |
Daily Target 3 | 21.59 |
Daily Target 4 | 21.7 |
Daily Target 5 | 21.87 |
Daily price and volume Ares Capital
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.53 (-3.37%) | 21.75 | 21.48 - 21.76 | 1.1805 times | Thu 12 June 2025 | 22.28 (-0.67%) | 22.40 | 22.17 - 22.41 | 1.1656 times | Wed 11 June 2025 | 22.43 (0.4%) | 22.45 | 22.32 - 22.59 | 1.6156 times | Tue 10 June 2025 | 22.34 (0.59%) | 22.24 | 22.18 - 22.38 | 1.0302 times | Mon 09 June 2025 | 22.21 (0.09%) | 22.25 | 22.13 - 22.33 | 1.0678 times | Fri 06 June 2025 | 22.19 (1.09%) | 22.05 | 22.03 - 22.23 | 0.9574 times | Thu 05 June 2025 | 21.95 (0.09%) | 22.00 | 21.87 - 22.01 | 0.806 times | Wed 04 June 2025 | 21.93 (-0.14%) | 22.00 | 21.92 - 22.06 | 0.6605 times | Tue 03 June 2025 | 21.96 (-0.05%) | 21.95 | 21.78 - 22.04 | 0.75 times | Mon 02 June 2025 | 21.97 (-0.36%) | 21.97 | 21.79 - 22.02 | 0.7664 times | Fri 30 May 2025 | 22.05 (0.27%) | 22.00 | 21.91 - 22.12 | 0.7411 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.95 and 22.06
Weekly Target 1 | 20.76 |
Weekly Target 2 | 21.14 |
Weekly Target 3 | 21.866666666667 |
Weekly Target 4 | 22.25 |
Weekly Target 5 | 22.98 |
Weekly price and volumes for Ares Capital
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.53 (-2.97%) | 22.25 | 21.48 - 22.59 | 1.6377 times | Fri 06 June 2025 | 22.19 (0.63%) | 21.97 | 21.78 - 22.23 | 1.0649 times | Fri 30 May 2025 | 22.05 (2.13%) | 21.87 | 21.66 - 22.12 | 0.7705 times | Fri 23 May 2025 | 21.59 (-1.46%) | 21.75 | 21.28 - 22.04 | 1.0448 times | Fri 16 May 2025 | 21.91 (4.04%) | 21.62 | 21.37 - 21.94 | 1.3725 times | Fri 09 May 2025 | 21.06 (1.25%) | 20.56 | 20.41 - 21.26 | 1.2665 times | Fri 02 May 2025 | 20.80 (-1.47%) | 21.09 | 20.22 - 21.29 | 1.5587 times | Fri 25 April 2025 | 21.11 (3.48%) | 20.30 | 19.65 - 21.17 | 0.731 times | Thu 17 April 2025 | 20.40 (1.54%) | 20.09 | 20.01 - 20.51 | 0.2663 times | Wed 16 April 2025 | 20.09 (0%) | 20.09 | 20.01 - 20.42 | 0.2872 times | Wed 16 April 2025 | 20.09 (0%) | 20.09 | 20.01 - 20.42 | 0 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.95 and 22.06
Monthly Target 1 | 20.76 |
Monthly Target 2 | 21.14 |
Monthly Target 3 | 21.866666666667 |
Monthly Target 4 | 22.25 |
Monthly Target 5 | 22.98 |
Monthly price and volumes Ares Capital
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.53 (-2.36%) | 21.97 | 21.48 - 22.59 | 0.51 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.9356 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.6913 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.1655 times | Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 1.0183 times | Fri 31 January 2025 | 23.67 (8.13%) | 21.94 | 21.86 - 23.74 | 1.0985 times | Tue 31 December 2024 | 21.89 (-0.5%) | 22.29 | 20.90 - 22.43 | 1.0623 times | Tue 26 November 2024 | 22.00 (4.07%) | 21.20 | 20.79 - 22.15 | 0.8778 times | Thu 31 October 2024 | 21.14 (0.96%) | 20.91 | 20.70 - 22.05 | 0.6876 times | Mon 30 September 2024 | 20.94 (-0.66%) | 21.10 | 20.11 - 21.13 | 0.953 times | Fri 30 August 2024 | 21.08 (0.67%) | 21.00 | 19.32 - 21.18 | 0.9118 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
DMA period | DMA value |
5 day DMA | 22.16 |
12 day DMA | 22.07 |
20 day DMA | 21.96 |
35 day DMA | 21.57 |
50 day DMA | 21.12 |
100 day DMA | 21.9 |
150 day DMA | 21.89 |
200 day DMA | 21.66 |
EMA (exponential moving average) of Ares Capital ARCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.02 | 22.27 | 22.26 |
12 day EMA | 22.01 | 22.1 | 22.07 |
20 day EMA | 21.89 | 21.93 | 21.89 |
35 day EMA | 21.59 | 21.59 | 21.55 |
50 day EMA | 21.26 | 21.25 | 21.21 |
SMA (simple moving average) of Ares Capital ARCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.16 | 22.29 | 22.22 |
12 day SMA | 22.07 | 22.11 | 22.08 |
20 day SMA | 21.96 | 21.97 | 21.94 |
35 day SMA | 21.57 | 21.55 | 21.5 |
50 day SMA | 21.12 | 21.09 | 21.07 |
100 day SMA | 21.9 | 21.92 | 21.93 |
150 day SMA | 21.89 | 21.89 | 21.88 |
200 day SMA | 21.66 | 21.66 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.