AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 19.71 and 20.01

Daily Target 119.66
Daily Target 219.76
Daily Target 319.956666666667
Daily Target 420.06
Daily Target 520.26

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 14 August 2026 19.87 (-1.58%) 20.08 19.85 - 20.15 0.8687 times
Thu 13 August 2026 20.19 (1.61%) 19.94 19.90 - 20.23 1.2171 times
Wed 12 August 2026 19.87 (-0.5%) 19.97 19.74 - 19.98 0.8015 times
Tue 11 August 2026 19.97 (-0.05%) 19.97 19.87 - 20.14 0.9928 times
Mon 10 August 2026 19.98 (-0.15%) 19.88 19.74 - 20.00 1.0534 times
Fri 07 August 2026 20.01 (1.94%) 19.60 19.56 - 20.03 1.2795 times
Thu 06 August 2026 19.63 (1.5%) 19.39 19.30 - 19.69 0.7816 times
Wed 05 August 2026 19.34 (-1.58%) 19.64 19.21 - 19.70 0.6739 times
Tue 04 August 2026 19.65 (2.5%) 19.15 19.12 - 19.72 1.3171 times
Mon 03 August 2026 19.17 (2.19%) 18.88 18.87 - 19.20 1.0144 times
Fri 31 July 2026 18.76 (-0.37%) 18.82 18.71 - 18.89 0.8574 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 19.56 and 20.05

Weekly Target 119.46
Weekly Target 219.66
Weekly Target 319.946666666667
Weekly Target 420.15
Weekly Target 520.44

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 14 August 2026 19.87 (-0.7%) 19.88 19.74 - 20.23 1.1679 times
Fri 07 August 2026 20.01 (6.66%) 18.88 18.87 - 20.03 1.1994 times
Fri 31 July 2026 18.76 (-0.21%) 18.92 18.45 - 19.13 1.112 times
Fri 24 July 2026 18.80 (0%) 18.61 18.57 - 18.86 0.1126 times
Fri 24 July 2026 18.80 (-1.93%) 19.15 18.52 - 19.18 0.806 times
Fri 17 July 2026 19.17 (2.08%) 18.86 18.62 - 19.33 1.1645 times
Fri 10 July 2026 18.78 (0.27%) 18.84 18.25 - 18.89 1.0505 times
Thu 02 July 2026 18.73 (2.86%) 18.24 18.11 - 18.85 1.0344 times
Fri 26 June 2026 18.21 (0.94%) 18.06 17.72 - 18.25 1.2393 times
Thu 18 June 2026 18.04 (-6.33%) 18.98 17.99 - 19.15 1.1135 times
Fri 12 June 2026 19.26 (2.56%) 18.86 18.57 - 19.28 1.1051 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 19.37 and 20.73

Monthly Target 118.3
Monthly Target 219.08
Monthly Target 319.656666666667
Monthly Target 420.44
Monthly Target 521.02

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 14 August 2026 19.87 (5.92%) 18.88 18.87 - 20.23 0.4276 times
Fri 31 July 2026 18.76 (1.3%) 18.60 18.25 - 19.33 0.847 times
Tue 30 June 2026 18.52 (-2.58%) 18.99 17.72 - 19.28 0.9504 times
Fri 29 May 2026 19.01 (-0.78%) 19.25 18.42 - 19.46 0.9247 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.218 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.6153 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6228 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.823 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9238 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.6473 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.4699 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.61
20 day DMA 19.3
35 day DMA 19.05
50 day DMA 18.88
100 day DMA 18.78
150 day DMA 18.96
200 day DMA 19.31

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.9419.82
12 day EMA19.6719.6319.53
20 day EMA19.4419.419.32
35 day EMA19.1919.1519.09
50 day EMA1918.9618.91

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.982019.89
12 day SMA19.6119.5119.42
20 day SMA19.319.2519.2
35 day SMA19.051918.94
50 day SMA18.8818.8618.83
100 day SMA18.7818.7618.73
150 day SMA18.9618.9718.97
200 day SMA19.3119.3119.31
Back to top | Use Dark Theme