Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 20.27 and 20.75
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.85 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.44 (1.04%) | 20.24 | 20.09 - 20.57 | 0.9065 times | Wed 31 December 2025 | 20.23 (-0.3%) | 20.31 | 20.22 - 20.41 | 0.8757 times | Tue 30 December 2025 | 20.29 (0.59%) | 20.23 | 20.13 - 20.40 | 1.1427 times | Mon 29 December 2025 | 20.17 (-0.25%) | 20.20 | 20.10 - 20.38 | 1.4268 times | Fri 26 December 2025 | 20.22 (1.1%) | 20.07 | 19.98 - 20.26 | 0.6314 times | Wed 24 December 2025 | 20.00 (0.4%) | 19.90 | 19.87 - 20.03 | 0.5318 times | Tue 23 December 2025 | 19.92 (0%) | 19.91 | 19.87 - 20.03 | 1.0098 times | Mon 22 December 2025 | 19.92 (-0.1%) | 20.00 | 19.79 - 20.07 | 1.0235 times | Fri 19 December 2025 | 19.94 (-0.99%) | 20.15 | 19.84 - 20.18 | 1.5314 times | Thu 18 December 2025 | 20.14 (-0.25%) | 20.20 | 20.05 - 20.30 | 0.9204 times | Wed 17 December 2025 | 20.19 (0.25%) | 20.14 | 20.08 - 20.34 | 1.1184 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.27 and 20.75
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 1.1865 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.8715 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.6961 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 1.1814 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.9108 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.7709 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.4439 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.8051 times | Fri 07 November 2025 | 20.20 (-0.74%) | 20.35 | 19.85 - 20.49 | 0.8734 times | Fri 31 October 2025 | 20.35 (0%) | 20.15 | 20.03 - 20.50 | 0.2605 times | Fri 31 October 2025 | 20.35 (1.34%) | 20.10 | 20.03 - 20.84 | 1.6265 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.27 and 20.75
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.44 (1.04%) | 20.24 | 20.09 - 20.57 | 0.05 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.1323 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7873 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.8017 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1808 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7439 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.8311 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.9543 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.897 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.6215 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.1174 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.2 | 20.18 |
| 12 day EMA | 20.26 | 20.23 | 20.23 |
| 20 day EMA | 20.3 | 20.28 | 20.28 |
| 35 day EMA | 20.29 | 20.28 | 20.28 |
| 50 day EMA | 20.26 | 20.25 | 20.25 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.18 | 20.12 |
| 12 day SMA | 20.13 | 20.12 | 20.17 |
| 20 day SMA | 20.43 | 20.45 | 20.47 |
| 35 day SMA | 20.32 | 20.32 | 20.32 |
| 50 day SMA | 20.3 | 20.29 | 20.28 |
| 100 day SMA | 20.76 | 20.78 | 20.81 |
| 150 day SMA | 21.29 | 21.3 | 21.31 |
| 200 day SMA | 21.23 | 21.24 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.