Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 21.89 and 22.51
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.63 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.16 (0.23%) | 22.08 | 21.62 - 22.24 | 1.1176 times |
| Fri 28 March 2025 | 22.11 (-0.54%) | 22.35 | 21.90 - 22.56 | 1.0364 times |
| Wed 26 March 2025 | 22.23 (0.82%) | 22.35 | 22.15 - 22.37 | 0.5234 times |
| Mon 24 March 2025 | 22.05 (1.33%) | 21.93 | 21.81 - 22.07 | 0.8848 times |
| Fri 21 March 2025 | 21.76 (0.14%) | 21.64 | 21.55 - 21.87 | 1.3391 times |
| Thu 20 March 2025 | 21.73 (-0.09%) | 21.70 | 21.60 - 21.87 | 0.9527 times |
| Wed 19 March 2025 | 21.75 (-0.32%) | 21.85 | 21.63 - 21.90 | 0.7767 times |
| Tue 18 March 2025 | 21.82 (0.79%) | 21.70 | 21.62 - 21.83 | 0.8897 times |
| Mon 17 March 2025 | 21.65 (1.74%) | 21.30 | 21.30 - 21.72 | 1.3909 times |
| Fri 14 March 2025 | 21.28 (-0.75%) | 21.03 | 21.03 - 21.31 | 1.0887 times |
| Thu 13 March 2025 | 21.44 (-1.43%) | 21.81 | 21.41 - 21.91 | 1.0952 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 21.89 and 22.51
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.16 (0.23%) | 22.08 | 21.62 - 22.24 | 0.2631 times |
| Fri 28 March 2025 | 22.11 (1.61%) | 21.93 | 21.81 - 22.56 | 0.5756 times |
| Fri 21 March 2025 | 21.76 (2.26%) | 21.30 | 21.30 - 21.90 | 1.2594 times |
| Fri 14 March 2025 | 21.28 (-7.52%) | 22.78 | 21.03 - 22.91 | 1.5078 times |
| Fri 07 March 2025 | 23.01 (-1.58%) | 23.49 | 22.29 - 23.63 | 1.1565 times |
| Fri 28 February 2025 | 23.38 (0.43%) | 23.35 | 22.96 - 23.43 | 0.839 times |
| Fri 21 February 2025 | 23.28 (0.04%) | 23.32 | 23.23 - 23.57 | 0.7037 times |
| Fri 14 February 2025 | 23.27 (2.33%) | 22.78 | 22.56 - 23.33 | 0.87 times |
| Fri 07 February 2025 | 22.74 (-3.93%) | 23.25 | 22.46 - 23.84 | 1.7482 times |
| Fri 31 January 2025 | 23.67 (1.02%) | 23.33 | 23.13 - 23.74 | 1.0767 times |
| Fri 24 January 2025 | 23.43 (1.08%) | 23.29 | 23.21 - 23.53 | 0.7832 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.3 and 22.9
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.2402 times |
| Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 1.0836 times |
| Fri 31 January 2025 | 23.67 (8.13%) | 21.94 | 21.86 - 23.74 | 1.1688 times |
| Tue 31 December 2024 | 21.89 (-0.5%) | 22.29 | 20.90 - 22.43 | 1.1303 times |
| Tue 26 November 2024 | 22.00 (4.07%) | 21.20 | 20.79 - 22.15 | 0.9341 times |
| Thu 31 October 2024 | 21.14 (0.96%) | 20.91 | 20.70 - 22.05 | 0.7317 times |
| Mon 30 September 2024 | 20.94 (-0.66%) | 21.10 | 20.11 - 21.13 | 1.0141 times |
| Fri 30 August 2024 | 21.08 (0.67%) | 21.00 | 19.32 - 21.18 | 0.9702 times |
| Wed 31 July 2024 | 20.94 (0.48%) | 20.90 | 20.66 - 21.34 | 0.7389 times |
| Fri 28 June 2024 | 20.84 (-3.38%) | 21.61 | 20.46 - 21.84 | 0.9881 times |
| Fri 31 May 2024 | 21.57 (4.66%) | 20.55 | 20.45 - 21.59 | 0.96 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.02 | 21.98 |
| 12 day EMA | 22.05 | 22.03 | 22.01 |
| 20 day EMA | 22.18 | 22.18 | 22.19 |
| 35 day EMA | 22.41 | 22.42 | 22.44 |
| 50 day EMA | 22.7 | 22.72 | 22.74 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.98 | 21.9 |
| 12 day SMA | 21.81 | 21.79 | 21.81 |
| 20 day SMA | 22.17 | 22.22 | 22.26 |
| 35 day SMA | 22.56 | 22.59 | 22.64 |
| 50 day SMA | 22.81 | 22.82 | 22.82 |
| 100 day SMA | 22.27 | 22.27 | 22.26 |
| 150 day SMA | 21.83 | 21.82 | 21.81 |
| 200 day SMA | 21.58 | 21.58 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.