AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 21.37 and 21.65

Daily Target 121.31
Daily Target 221.42
Daily Target 321.59
Daily Target 421.7
Daily Target 521.87

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 13 June 2025 21.53 (-3.37%) 21.75 21.48 - 21.76 1.1805 times
Thu 12 June 2025 22.28 (-0.67%) 22.40 22.17 - 22.41 1.1656 times
Wed 11 June 2025 22.43 (0.4%) 22.45 22.32 - 22.59 1.6156 times
Tue 10 June 2025 22.34 (0.59%) 22.24 22.18 - 22.38 1.0302 times
Mon 09 June 2025 22.21 (0.09%) 22.25 22.13 - 22.33 1.0678 times
Fri 06 June 2025 22.19 (1.09%) 22.05 22.03 - 22.23 0.9574 times
Thu 05 June 2025 21.95 (0.09%) 22.00 21.87 - 22.01 0.806 times
Wed 04 June 2025 21.93 (-0.14%) 22.00 21.92 - 22.06 0.6605 times
Tue 03 June 2025 21.96 (-0.05%) 21.95 21.78 - 22.04 0.75 times
Mon 02 June 2025 21.97 (-0.36%) 21.97 21.79 - 22.02 0.7664 times
Fri 30 May 2025 22.05 (0.27%) 22.00 21.91 - 22.12 0.7411 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 20.95 and 22.06

Weekly Target 120.76
Weekly Target 221.14
Weekly Target 321.866666666667
Weekly Target 422.25
Weekly Target 522.98

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 13 June 2025 21.53 (-2.97%) 22.25 21.48 - 22.59 1.6377 times
Fri 06 June 2025 22.19 (0.63%) 21.97 21.78 - 22.23 1.0649 times
Fri 30 May 2025 22.05 (2.13%) 21.87 21.66 - 22.12 0.7705 times
Fri 23 May 2025 21.59 (-1.46%) 21.75 21.28 - 22.04 1.0448 times
Fri 16 May 2025 21.91 (4.04%) 21.62 21.37 - 21.94 1.3725 times
Fri 09 May 2025 21.06 (1.25%) 20.56 20.41 - 21.26 1.2665 times
Fri 02 May 2025 20.80 (-1.47%) 21.09 20.22 - 21.29 1.5587 times
Fri 25 April 2025 21.11 (3.48%) 20.30 19.65 - 21.17 0.731 times
Thu 17 April 2025 20.40 (1.54%) 20.09 20.01 - 20.51 0.2663 times
Wed 16 April 2025 20.09 (0%) 20.09 20.01 - 20.42 0.2872 times
Wed 16 April 2025 20.09 (0%) 20.09 20.01 - 20.42 0 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 20.95 and 22.06

Monthly Target 120.76
Monthly Target 221.14
Monthly Target 321.866666666667
Monthly Target 422.25
Monthly Target 522.98

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 13 June 2025 21.53 (-2.36%) 21.97 21.48 - 22.59 0.51 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.9356 times
Wed 30 April 2025 20.66 (-6.77%) 22.12 18.26 - 22.42 1.6913 times
Mon 31 March 2025 22.16 (-5.22%) 23.49 21.03 - 23.63 1.1655 times
Fri 28 February 2025 23.38 (-1.23%) 23.25 22.46 - 23.84 1.0183 times
Fri 31 January 2025 23.67 (8.13%) 21.94 21.86 - 23.74 1.0985 times
Tue 31 December 2024 21.89 (-0.5%) 22.29 20.90 - 22.43 1.0623 times
Tue 26 November 2024 22.00 (4.07%) 21.20 20.79 - 22.15 0.8778 times
Thu 31 October 2024 21.14 (0.96%) 20.91 20.70 - 22.05 0.6876 times
Mon 30 September 2024 20.94 (-0.66%) 21.10 20.11 - 21.13 0.953 times
Fri 30 August 2024 21.08 (0.67%) 21.00 19.32 - 21.18 0.9118 times

 monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.07
20 day DMA 21.96
35 day DMA 21.57
50 day DMA 21.12
100 day DMA 21.9
150 day DMA 21.89
200 day DMA 21.66

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.2722.26
12 day EMA22.0122.122.07
20 day EMA21.8921.9321.89
35 day EMA21.5921.5921.55
50 day EMA21.2621.2521.21

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.2922.22
12 day SMA22.0722.1122.08
20 day SMA21.9621.9721.94
35 day SMA21.5721.5521.5
50 day SMA21.1221.0921.07
100 day SMA21.921.9221.93
150 day SMA21.8921.8921.88
200 day SMA21.6621.6621.65
Back to top | Use Dark Theme