Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 21.99 and 22.17
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.31 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 22.08 (-0.18%) | 22.22 | 22.07 - 22.25 | 1.2427 times | Wed 11 December 2024 | 22.12 (0.18%) | 22.14 | 21.98 - 22.15 | 1.1021 times | Tue 10 December 2024 | 22.08 (-0.85%) | 22.29 | 22.02 - 22.29 | 1.2491 times | Mon 09 December 2024 | 22.27 (1.23%) | 22.29 | 22.24 - 22.43 | 0.8819 times | Tue 26 November 2024 | 22.00 (0%) | 22.02 | 21.86 - 22.10 | 0.8851 times | Tue 26 November 2024 | 22.00 (0%) | 22.02 | 21.86 - 22.10 | 0.8851 times | Mon 25 November 2024 | 22.00 (-0.09%) | 22.11 | 21.98 - 22.15 | 0.9205 times | Fri 22 November 2024 | 22.02 (1.1%) | 21.80 | 21.79 - 22.03 | 0.9565 times | Thu 21 November 2024 | 21.78 (-0.05%) | 21.81 | 21.72 - 21.87 | 0.9963 times | Wed 20 November 2024 | 21.79 (-0.18%) | 21.86 | 21.67 - 21.86 | 0.8808 times | Tue 19 November 2024 | 21.83 (0.69%) | 21.59 | 21.58 - 21.84 | 0.9635 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 21.81 and 22.26
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 22.08 (0.36%) | 22.29 | 21.98 - 22.43 | 1.4157 times | Tue 26 November 2024 | 22.00 (0%) | 22.02 | 21.86 - 22.10 | 0.2799 times | Tue 26 November 2024 | 22.00 (-0.09%) | 22.11 | 21.86 - 22.15 | 0.5711 times | Fri 22 November 2024 | 22.02 (2.37%) | 21.49 | 21.43 - 22.03 | 1.4395 times | Fri 15 November 2024 | 21.51 (-0.09%) | 21.63 | 21.45 - 21.71 | 1.3216 times | Fri 08 November 2024 | 21.53 (2.52%) | 21.01 | 20.79 - 21.54 | 1.4337 times | Fri 01 November 2024 | 21.00 (-2.69%) | 21.59 | 20.96 - 22.05 | 1.0703 times | Fri 25 October 2024 | 21.58 (-0.32%) | 21.63 | 21.41 - 21.78 | 0.774 times | Fri 18 October 2024 | 21.65 (1.55%) | 21.32 | 21.28 - 21.74 | 0.8311 times | Fri 11 October 2024 | 21.32 (1.28%) | 21.06 | 20.92 - 21.34 | 0.8631 times | Fri 04 October 2024 | 21.05 (0.67%) | 20.93 | 20.70 - 21.06 | 1.2114 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 21.81 and 22.26
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 22.08 (0.36%) | 22.29 | 21.98 - 22.43 | 0.3006 times | Tue 26 November 2024 | 22.00 (4.07%) | 21.20 | 20.79 - 22.15 | 1.1236 times | Thu 31 October 2024 | 21.14 (0.96%) | 20.91 | 20.70 - 22.05 | 0.8802 times | Mon 30 September 2024 | 20.94 (-0.66%) | 21.10 | 20.11 - 21.13 | 1.2198 times | Fri 30 August 2024 | 21.08 (0.67%) | 21.00 | 19.32 - 21.18 | 1.1671 times | Wed 31 July 2024 | 20.94 (0.48%) | 20.90 | 20.66 - 21.34 | 0.8888 times | Fri 28 June 2024 | 20.84 (-3.38%) | 21.61 | 20.46 - 21.84 | 1.1886 times | Fri 31 May 2024 | 21.57 (4.66%) | 20.55 | 20.45 - 21.59 | 1.1548 times | Tue 30 April 2024 | 20.61 (-1.01%) | 20.75 | 20.13 - 20.94 | 0.8741 times | Thu 28 March 2024 | 20.82 (2.92%) | 20.27 | 19.75 - 20.86 | 1.2025 times | Thu 29 February 2024 | 20.23 (0%) | 20.22 | 19.78 - 20.37 | 1.3291 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.09 | 22.07 |
| 12 day EMA | 21.95 | 21.93 | 21.9 |
| 20 day EMA | 21.83 | 21.8 | 21.77 |
| 35 day EMA | 21.63 | 21.6 | 21.57 |
| 50 day EMA | 21.45 | 21.42 | 21.39 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.09 | 22.07 |
| 12 day SMA | 21.97 | 21.92 | 21.88 |
| 20 day SMA | 21.78 | 21.73 | 21.67 |
| 35 day SMA | 21.63 | 21.61 | 21.59 |
| 50 day SMA | 21.44 | 21.41 | 21.38 |
| 100 day SMA | 21.08 | 21.07 | 21.06 |
| 150 day SMA | 21.08 | 21.08 | 21.07 |
| 200 day SMA | 20.92 | 20.91 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.