AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 18.31 and 18.74

Daily Target 117.96
Daily Target 218.23
Daily Target 318.386666666667
Daily Target 418.66
Daily Target 518.82

Daily price and volume Ares Capital

Date Closing Open Range Volume
Mon 29 June 2026 18.51 (1.65%) 18.24 18.11 - 18.54 1.0251 times
Fri 26 June 2026 18.21 (1.22%) 17.93 17.93 - 18.25 0.5638 times
Thu 25 June 2026 17.99 (0.73%) 17.91 17.82 - 18.05 0.6004 times
Wed 24 June 2026 17.86 (-0.17%) 17.88 17.79 - 18.06 0.9866 times
Tue 23 June 2026 17.89 (0.28%) 17.77 17.72 - 18.00 1.2326 times
Mon 22 June 2026 17.84 (-1.11%) 18.06 17.83 - 18.21 1.3441 times
Thu 18 June 2026 18.04 (-0.33%) 18.23 17.99 - 18.30 1.1313 times
Wed 17 June 2026 18.10 (-2.79%) 18.60 18.10 - 18.62 1.161 times
Tue 16 June 2026 18.62 (0%) 18.74 18.52 - 18.79 0.794 times
Mon 15 June 2026 18.62 (-3.32%) 18.98 18.61 - 19.15 1.1612 times
Fri 12 June 2026 19.26 (0.94%) 19.08 19.02 - 19.28 0.998 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 18.31 and 18.74

Weekly Target 117.96
Weekly Target 218.23
Weekly Target 318.386666666667
Weekly Target 418.66
Weekly Target 518.82

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Mon 29 June 2026 18.51 (1.65%) 18.24 18.11 - 18.54 0.2752 times
Fri 26 June 2026 18.21 (0.94%) 18.06 17.72 - 18.25 1.2693 times
Thu 18 June 2026 18.04 (-6.33%) 18.98 17.99 - 19.15 1.1404 times
Fri 12 June 2026 19.26 (2.56%) 18.86 18.57 - 19.28 1.1319 times
Fri 05 June 2026 18.78 (-1.21%) 18.99 18.55 - 19.19 1.2442 times
Fri 29 May 2026 19.01 (2.26%) 18.72 18.62 - 19.17 0.9266 times
Fri 22 May 2026 18.59 (-1.74%) 18.94 18.42 - 18.94 1.1747 times
Fri 15 May 2026 18.92 (-0.47%) 18.91 18.58 - 19.05 1.2678 times
Fri 08 May 2026 19.01 (-0.78%) 19.40 18.77 - 19.46 0.8561 times
Wed 06 May 2026 19.16 (-0.47%) 19.25 18.98 - 19.46 0.7138 times
Fri 01 May 2026 19.25 (3.16%) 18.90 18.45 - 19.43 1.8088 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 17.34 and 18.9

Monthly Target 116.94
Monthly Target 217.73
Monthly Target 318.503333333333
Monthly Target 419.29
Monthly Target 520.06

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Mon 29 June 2026 18.51 (-2.63%) 18.99 17.72 - 19.28 0.8039 times
Fri 29 May 2026 19.01 (-0.78%) 19.25 18.42 - 19.46 0.833 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.0973 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.4551 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.4619 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.7414 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.8322 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.5831 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.3242 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 0.8679 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.5467 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.34
20 day DMA 18.56
35 day DMA 18.66
50 day DMA 18.76
100 day DMA 18.71
150 day DMA 19.28
200 day DMA 19.52

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.0818.02
12 day EMA18.3118.2718.28
20 day EMA18.4518.4418.46
35 day EMA18.5818.5818.6
50 day EMA18.6918.718.72

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.9617.92
12 day SMA18.3418.3818.45
20 day SMA18.5618.5918.62
35 day SMA18.6618.6818.7
50 day SMA18.7618.7718.78
100 day SMA18.7118.7218.73
150 day SMA19.2819.2919.29
200 day SMA19.5219.5419.56
Back to top | Use Dark Theme