Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 19.13 and 19.37
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.29 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.53 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.25 (0.47%) | 19.25 | 19.19 - 19.43 | 0.9506 times | Thu 30 April 2026 | 19.16 (2.62%) | 18.74 | 18.61 - 19.22 | 1.0823 times | Wed 29 April 2026 | 18.67 (-1.32%) | 18.86 | 18.53 - 18.92 | 1.5598 times | Tue 28 April 2026 | 18.92 (1.56%) | 18.55 | 18.45 - 19.09 | 1.0539 times | Mon 27 April 2026 | 18.63 (-0.16%) | 18.90 | 18.52 - 18.90 | 0.9926 times | Fri 24 April 2026 | 18.66 (0.21%) | 18.66 | 18.60 - 18.89 | 0.8172 times | Thu 23 April 2026 | 18.62 (-2.51%) | 19.12 | 18.60 - 19.12 | 1.0542 times | Wed 22 April 2026 | 19.10 (0.74%) | 19.03 | 18.99 - 19.24 | 0.7009 times | Tue 21 April 2026 | 18.96 (-0.84%) | 19.16 | 18.86 - 19.31 | 1.0702 times | Mon 20 April 2026 | 19.12 (0.16%) | 19.04 | 19.01 - 19.20 | 0.7183 times | Fri 17 April 2026 | 19.09 (1.65%) | 18.89 | 18.89 - 19.24 | 0.9602 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.85 and 19.83
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.043333333333 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.25 (3.16%) | 18.90 | 18.45 - 19.43 | 0.9619 times | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 0.7439 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 0.8848 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 0.8734 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 0.872 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 0.9752 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.7095 times | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.3911 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.2952 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.2932 times | Fri 20 February 2026 | 19.15 (-1.14%) | 19.40 | 18.66 - 19.64 | 1.1012 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.13 and 19.37
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.29 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.25 (0.47%) | 19.25 | 19.19 - 19.43 | 0.0541 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2249 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.6244 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.6319 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8276 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.929 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.651 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4782 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9688 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6103 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.6818 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.55 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.62 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.89 | 18.76 |
| 12 day EMA | 18.85 | 18.78 | 18.71 |
| 20 day EMA | 18.73 | 18.67 | 18.62 |
| 35 day EMA | 18.7 | 18.67 | 18.64 |
| 50 day EMA | 18.64 | 18.62 | 18.6 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.81 | 18.7 |
| 12 day SMA | 18.91 | 18.89 | 18.85 |
| 20 day SMA | 18.67 | 18.61 | 18.54 |
| 35 day SMA | 18.37 | 18.35 | 18.33 |
| 50 day SMA | 18.55 | 18.55 | 18.55 |
| 100 day SMA | 19.37 | 19.39 | 19.41 |
| 150 day SMA | 19.62 | 19.63 | 19.64 |
| 200 day SMA | 20.28 | 20.3 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.