Login or Join
HomepageArcoPlatform ARCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arco Platform ARCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ArcoPlatform
Strong Daily Stock price targets for ArcoPlatform ARCE are 13.97 and 13.99
| Daily Target 1 | 13.96 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 13.98 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14 |
Daily price and volume Arco Platform
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 13.98 (-0.07%) | 13.98 | 13.97 - 13.99 | 1.1033 times | Tue 05 December 2023 | 13.99 (0%) | 13.99 | 13.99 - 14.01 | 1.0715 times | Mon 04 December 2023 | 13.99 (0%) | 13.99 | 13.99 - 14.00 | 1.5252 times | Fri 01 December 2023 | 13.99 (0.07%) | 13.97 | 13.97 - 13.99 | 4.6068 times | Thu 30 November 2023 | 13.98 (0.07%) | 13.98 | 13.97 - 13.99 | 0.4252 times | Wed 29 November 2023 | 13.97 (-0.14%) | 13.99 | 13.96 - 14.00 | 0.8363 times | Tue 28 November 2023 | 13.99 (0.07%) | 13.98 | 13.97 - 14.00 | 0.1555 times | Mon 27 November 2023 | 13.98 (0.07%) | 13.97 | 13.97 - 13.99 | 0.1014 times | Fri 24 November 2023 | 13.97 (0.07%) | 13.96 | 13.95 - 13.98 | 0.0438 times | Wed 22 November 2023 | 13.96 (0.07%) | 13.96 | 13.96 - 13.99 | 0.1309 times | Tue 21 November 2023 | 13.95 (-0.14%) | 13.98 | 13.95 - 13.99 | 0.3172 times |
Weekly price and charts ArcoPlatform
Strong weekly Stock price targets for ArcoPlatform ARCE are 13.96 and 14
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Arco Platform
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 13.98 (-0.07%) | 13.99 | 13.97 - 14.01 | 1.5957 times | Fri 01 December 2023 | 13.99 (0.14%) | 13.97 | 13.96 - 14.00 | 2.6417 times | Fri 24 November 2023 | 13.97 (0.07%) | 13.98 | 13.95 - 13.99 | 0.5235 times | Fri 17 November 2023 | 13.96 (0.29%) | 13.90 | 13.90 - 14.02 | 2.3506 times | Fri 10 November 2023 | 13.92 (0.43%) | 13.86 | 13.84 - 13.92 | 0.813 times | Fri 03 November 2023 | 13.86 (0%) | 13.89 | 13.85 - 13.92 | 0.48 times | Fri 27 October 2023 | 13.86 (0.14%) | 13.84 | 13.83 - 13.91 | 0.4476 times | Fri 20 October 2023 | 13.84 (0.22%) | 13.82 | 13.80 - 13.88 | 0.2776 times | Fri 13 October 2023 | 13.81 (0%) | 13.80 | 13.77 - 13.85 | 0.4661 times | Fri 06 October 2023 | 13.81 (0.22%) | 13.76 | 13.76 - 13.83 | 0.4042 times | Fri 29 September 2023 | 13.78 (0.29%) | 13.74 | 13.70 - 13.85 | 1.5888 times |
Monthly price and charts ArcoPlatform
Strong monthly Stock price targets for ArcoPlatform ARCE are 13.98 and 14.02
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Arco Platform
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 13.98 (0%) | 13.97 | 13.97 - 14.01 | 0.9114 times | Thu 30 November 2023 | 13.98 (0.79%) | 13.87 | 13.84 - 14.02 | 1.2009 times | Tue 31 October 2023 | 13.87 (0.65%) | 13.76 | 13.76 - 13.91 | 0.4318 times | Fri 29 September 2023 | 13.78 (0.73%) | 13.67 | 13.60 - 13.85 | 1.4899 times | Thu 31 August 2023 | 13.68 (5.96%) | 13.06 | 11.64 - 13.85 | 3.3481 times | Mon 31 July 2023 | 12.91 (6.34%) | 12.23 | 12.00 - 13.18 | 0.8554 times | Fri 30 June 2023 | 12.14 (2.19%) | 11.92 | 11.63 - 12.87 | 0.6551 times | Wed 31 May 2023 | 11.88 (8.99%) | 11.85 | 11.21 - 13.00 | 0.5683 times | Fri 28 April 2023 | 10.90 (-0.55%) | 10.85 | 10.63 - 11.58 | 0.1959 times | Fri 31 March 2023 | 10.96 (-13.36%) | 12.72 | 10.93 - 13.64 | 0.3432 times | Tue 28 February 2023 | 12.65 (-4.46%) | 13.30 | 12.32 - 13.39 | 0.3819 times |
Indicator Analysis of ArcoPlatform
Please login to view indicator analysis. or View indicator analysis of ArcoPlatform ARCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arco Platform ARCE
DMA (daily moving average) of Arco Platform ARCE
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Arco Platform ARCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.98 | 13.98 |
| 12 day EMA | 13.96 | 13.96 | 13.96 |
| 20 day EMA | 13.94 | 13.94 | 13.94 |
| 35 day EMA | 13.91 | 13.91 | 13.91 |
| 50 day EMA | 13.87 | 13.87 | 13.87 |
SMA (simple moving average) of Arco Platform ARCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.98 | 13.98 |
| 12 day SMA | 13.98 | 13.98 | 13.97 |
| 20 day SMA | 13.96 | 13.96 | 13.95 |
| 35 day SMA | 13.92 | 13.92 | 13.91 |
| 50 day SMA | 13.89 | 13.88 | 13.88 |
| 100 day SMA | 13.6 | 13.59 | 13.58 |
| 150 day SMA | 13.16 | 13.15 | 13.14 |
| 200 day SMA | 12.87 | 12.86 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.