Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.83 and 9.88
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.92 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.85 (-0.4%) | 9.90 | 9.85 - 9.90 | 0.3477 times | Wed 25 March 2026 | 9.89 (0.3%) | 9.90 | 9.88 - 9.90 | 0.0544 times | Tue 24 March 2026 | 9.86 (0%) | 9.90 | 9.86 - 9.90 | 0.0711 times | Mon 23 March 2026 | 9.86 (0.1%) | 9.94 | 9.85 - 9.94 | 0.0489 times | Fri 20 March 2026 | 9.85 (-0.51%) | 9.90 | 9.85 - 9.90 | 4.6447 times | Thu 19 March 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0022 times | Tue 17 March 2026 | 9.90 (0.51%) | 9.88 | 9.88 - 9.90 | 0.0444 times | Mon 16 March 2026 | 9.85 (119.87%) | 9.90 | 9.85 - 9.90 | 0.0505 times | Fri 06 September 2019 | 4.48 (-4.68%) | 4.65 | 4.18 - 4.68 | 0.9863 times | Thu 05 September 2019 | 4.70 (10.59%) | 4.21 | 4.11 - 4.88 | 3.7498 times | Wed 04 September 2019 | 4.25 (0%) | 4.25 | 4.20 - 4.48 | 1.4284 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.81 and 9.9
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.85 (0%) | 9.94 | 9.85 - 9.94 | 0.018 times | Fri 20 March 2026 | 9.85 (119.87%) | 9.90 | 9.85 - 9.90 | 0.1632 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2968 times | Fri 30 August 2019 | 4.30 (22.86%) | 3.89 | 3.49 - 9.24 | 9.3864 times | Fri 23 August 2019 | 3.50 (1.45%) | 3.44 | 2.80 - 3.61 | 0.025 times | Fri 16 August 2019 | 3.45 (-5.74%) | 3.59 | 3.22 - 3.80 | 0.0259 times | Fri 09 August 2019 | 3.66 (-8.73%) | 3.92 | 3.49 - 4.04 | 0.0279 times | Fri 02 August 2019 | 4.01 (-2.2%) | 3.95 | 3.90 - 4.10 | 0.0097 times | Fri 26 July 2019 | 4.10 (2.5%) | 4.05 | 3.81 - 4.20 | 0.0261 times | Fri 19 July 2019 | 4.00 (-5.88%) | 4.38 | 4.00 - 4.45 | 0.0209 times | Fri 12 July 2019 | 4.25 (3.91%) | 4.15 | 3.82 - 4.45 | 0.0512 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.81 and 9.9
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.85 (119.87%) | 9.90 | 9.85 - 9.94 | 0.065 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.1064 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.3943 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.049 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.0981 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 0.9308 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 4.1575 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.8097 times | Thu 28 February 2019 | 0.49 (8.89%) | 0.46 | 0.40 - 0.50 | 0.1487 times | Thu 31 January 2019 | 0.45 (2.27%) | 0.44 | 0.40 - 0.60 | 0.2404 times | Mon 31 December 2018 | 0.44 (-20%) | 0.56 | 0.36 - 0.75 | 0.4977 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 8.05 |
| 20 day DMA | 6.48 |
| 35 day DMA | 5.26 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.77 |
| 150 day DMA | 3.46 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.56 | 9.39 |
| 12 day EMA | 8.39 | 8.12 | 7.8 |
| 20 day EMA | 7.29 | 7.02 | 6.72 |
| 35 day EMA | 6.2 | 5.99 | 5.76 |
| 50 day EMA | 5.33 | 5.15 | 4.96 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.87 | 9.87 |
| 12 day SMA | 8.05 | 7.59 | 7.14 |
| 20 day SMA | 6.48 | 6.15 | 5.83 |
| 35 day SMA | 5.26 | 5.09 | 4.92 |
| 50 day SMA | 4.92 | 4.8 | 4.68 |
| 100 day SMA | 4.77 | 4.72 | 4.67 |
| 150 day SMA | 3.46 | 3.39 | 3.33 |
| 200 day SMA | 2.72 | 2.67 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.