Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 10.14 and 10.14
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.14 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.0023 times | Fri 21 August 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.9657 times | Mon 17 August 2026 | 10.14 (-0.29%) | 10.15 | 10.12 - 10.15 | 0.0576 times | Wed 12 August 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.18 | 0.6476 times | Tue 11 August 2026 | 10.17 (0%) | 10.20 | 10.17 - 10.20 | 0.6453 times | Mon 10 August 2026 | 10.17 (0.1%) | 10.12 | 10.12 - 10.17 | 3.4616 times | Fri 07 August 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.0023 times | Thu 06 August 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.3687 times | Wed 05 August 2026 | 10.16 (0.1%) | 10.15 | 10.15 - 10.16 | 0.0277 times | Tue 04 August 2026 | 10.15 (0.1%) | 10.09 | 10.07 - 10.15 | 3.8212 times | Mon 03 August 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.0922 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.14 and 10.14
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.0005 times | Fri 21 August 2026 | 10.14 (-0.29%) | 10.15 | 10.12 - 10.15 | 0.2441 times | Wed 12 August 2026 | 10.17 (0.1%) | 10.12 | 10.12 - 10.20 | 1.1343 times | Fri 07 August 2026 | 10.16 (0.2%) | 10.14 | 10.07 - 10.16 | 1.0288 times | Fri 31 July 2026 | 10.14 (0.6%) | 10.06 | 10.02 - 10.14 | 1.4076 times | Fri 24 July 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.1518 times | Fri 24 July 2026 | 10.08 (-0.1%) | 10.09 | 10.06 - 10.09 | 1.5946 times | Fri 17 July 2026 | 10.09 (0.4%) | 10.05 | 10.05 - 10.09 | 3.1143 times | Fri 10 July 2026 | 10.05 (0.5%) | 10.01 | 10.01 - 10.05 | 0.4832 times | Thu 02 July 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.04 | 0.8407 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0165 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.08 and 10.21
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.14 (0%) | 10.14 | 10.07 - 10.20 | 0.1428 times | Fri 31 July 2026 | 10.14 (1.3%) | 10.02 | 10.00 - 10.14 | 0.4109 times | Tue 30 June 2026 | 10.01 (0.2%) | 9.99 | 9.97 - 10.01 | 0.0897 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.1888 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.2823 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.2086 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2531 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 8.0738 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.1166 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.2334 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 2.214 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.29 |
| 150 day DMA | 7.55 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.15 | 10.15 |
| 12 day EMA | 10.14 | 10.14 | 10.14 |
| 20 day EMA | 10.12 | 10.12 | 10.12 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.16 |
| 12 day SMA | 10.15 | 10.15 | 10.15 |
| 20 day SMA | 10.12 | 10.12 | 10.12 |
| 35 day SMA | 10.09 | 10.08 | 10.08 |
| 50 day SMA | 10.05 | 10.05 | 10.04 |
| 100 day SMA | 9.29 | 9.22 | 9.16 |
| 150 day SMA | 7.55 | 7.52 | 7.48 |
| 200 day SMA | 6.52 | 6.47 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.