ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.03 and 7.5

Daily Target 1	6.7
Daily Target 2	6.89
Daily Target 3	7.17
Daily Target 4	7.36
Daily Target 5	7.64

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	7.08 (0.28%)	7.00	6.98 - 7.45	0.8582 times
Wed 25 March 2026	7.06 (6.17%)	6.81	6.80 - 7.17	1.0406 times
Tue 24 March 2026	6.65 (-3.2%)	6.74	6.60 - 6.77	0.7601 times
Mon 23 March 2026	6.87 (3.31%)	6.76	6.64 - 6.96	1.2308 times
Fri 20 March 2026	6.65 (-1.19%)	6.67	6.54 - 6.84	0.8485 times
Thu 19 March 2026	6.73 (5.32%)	6.58	6.40 - 6.84	0.532 times
Tue 17 March 2026	6.39 (-3.62%)	6.62	6.36 - 6.68	1.4539 times
Mon 16 March 2026	6.63 (-0.75%)	6.83	6.50 - 6.83	1.3773 times
Fri 13 March 2026	6.68 (-4.57%)	7.05	6.64 - 7.25	0.9545 times
Thu 12 March 2026	7.00 (-6.17%)	7.31	6.97 - 7.32	0.944 times
Wed 11 March 2026	7.46 (-2.1%)	7.62	7.32 - 7.73	1.1963 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.84 and 7.69

Weekly Target 1	6.19
Weekly Target 2	6.64
Weekly Target 3	7.0433333333333
Weekly Target 4	7.49
Weekly Target 5	7.89

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	7.08 (6.47%)	6.76	6.60 - 7.45	0.9438 times
Fri 20 March 2026	6.65 (-0.45%)	6.83	6.36 - 6.84	1.022 times
Fri 13 March 2026	6.68 (-6.05%)	6.89	6.64 - 7.82	1.2492 times
Fri 06 March 2026	7.11 (-13.61%)	7.99	6.79 - 8.43	1.5872 times
Fri 27 February 2026	8.23 (7.3%)	7.67	7.64 - 8.65	0.9986 times
Fri 20 February 2026	7.67 (6.38%)	7.17	7.17 - 8.00	0.785 times
Fri 13 February 2026	7.21 (0%)	7.16	7.05 - 7.45	0.1627 times
Fri 13 February 2026	7.21 (-4.76%)	7.56	7.05 - 7.94	0.9442 times
Fri 06 February 2026	7.57 (1.34%)	7.44	7.00 - 7.95	1.3236 times
Fri 30 January 2026	7.47 (-0.8%)	7.50	7.18 - 7.70	0.9835 times
Fri 23 January 2026	7.53 (3.29%)	7.26	6.95 - 7.89	0.8918 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.69 and 7.76

Monthly Target 1	5.22
Monthly Target 2	6.15
Monthly Target 3	7.29
Monthly Target 4	8.22
Monthly Target 5	9.36

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	7.08 (-13.97%)	7.99	6.36 - 8.43	0.6295 times
Fri 27 February 2026	8.23 (10.17%)	7.44	7.00 - 8.65	0.5524 times
Fri 30 January 2026	7.47 (21.86%)	6.19	6.11 - 7.93	0.6266 times
Wed 31 December 2025	6.13 (-9.72%)	6.62	6.01 - 7.76	0.9832 times
Fri 28 November 2025	6.79 (-31.9%)	9.17	5.85 - 9.40	1.0817 times
Fri 31 October 2025	9.97 (-45.9%)	19.27	8.51 - 24.17	2.9231 times
Tue 30 September 2025	18.43 (8.35%)	17.00	16.17 - 22.40	0.9191 times
Fri 29 August 2025	17.01 (39.31%)	11.98	11.27 - 19.99	1.037 times
Thu 31 July 2025	12.21 (-6.15%)	13.02	12.17 - 15.83	0.5894 times
Mon 30 June 2025	13.01 (3.83%)	12.88	11.83 - 14.75	0.6581 times
Fri 30 May 2025	12.53 (-2.19%)	12.74	10.59 - 13.95	0.6296 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	6.86
12 day DMA	6.9
20 day DMA	7.25
35 day DMA	7.38
50 day DMA	7.39
100 day DMA	7.26
150 day DMA	10.87
200 day DMA	11.64

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.92	6.84	6.73
12 day EMA	6.98	6.96	6.94
20 day EMA	7.1	7.1	7.1
35 day EMA	7.21	7.22	7.23
50 day EMA	7.32	7.33	7.34

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.86	6.79	6.66
12 day SMA	6.9	6.93	6.93
20 day SMA	7.25	7.31	7.36
35 day SMA	7.38	7.39	7.39
50 day SMA	7.39	7.4	7.41
100 day SMA	7.26	7.29	7.31
150 day SMA	10.87	10.94	11.01
200 day SMA	11.64	11.67	11.69