ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 12.94 and 13.64

Daily Target 1	12.79
Daily Target 2	13.09
Daily Target 3	13.486666666667
Daily Target 4	13.79
Daily Target 5	14.19

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Wed 19 March 2025	13.40 (-2.4%)	13.76	13.18 - 13.88	0.6836 times
Tue 18 March 2025	13.73 (-3.04%)	13.92	13.39 - 14.37	0.9708 times
Mon 17 March 2025	14.16 (0.57%)	14.08	13.81 - 14.56	0.6664 times
Fri 14 March 2025	14.08 (1.29%)	14.02	13.38 - 14.29	0.7677 times
Thu 13 March 2025	13.90 (-2.52%)	14.15	13.57 - 14.56	0.7287 times
Wed 12 March 2025	14.26 (7.95%)	13.54	13.39 - 14.50	1.2731 times
Tue 11 March 2025	13.21 (-7.56%)	14.42	12.75 - 14.78	1.3027 times
Mon 10 March 2025	14.29 (-1.79%)	14.35	13.58 - 14.54	1.2055 times
Fri 07 March 2025	14.55 (-8.89%)	14.80	14.11 - 15.40	1.719 times
Thu 06 March 2025	15.97 (-0.31%)	15.79	15.49 - 16.18	0.6827 times
Wed 05 March 2025	16.02 (3.42%)	15.61	15.45 - 16.20	0.464 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 12.6 and 13.98

Weekly Target 1	12.33
Weekly Target 2	12.87
Weekly Target 3	13.713333333333
Weekly Target 4	14.25
Weekly Target 5	15.09

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Wed 19 March 2025	13.40 (-4.83%)	14.08	13.18 - 14.56	0.5759 times
Fri 14 March 2025	14.08 (-3.23%)	14.35	12.75 - 14.78	1.3097 times
Fri 07 March 2025	14.55 (-13.34%)	17.08	14.11 - 17.32	1.1761 times
Fri 28 February 2025	16.79 (-5.51%)	17.81	15.41 - 17.83	1.1094 times
Fri 21 February 2025	17.77 (-1.55%)	18.56	16.54 - 19.25	1.071 times
Fri 14 February 2025	18.05 (11.49%)	16.35	15.44 - 18.89	1.3037 times
Fri 07 February 2025	16.19 (-4.6%)	16.52	15.34 - 18.25	1.1496 times
Fri 31 January 2025	16.97 (-0.88%)	17.12	16.03 - 17.95	1.3196 times
Fri 24 January 2025	17.12 (1.97%)	16.90	15.82 - 17.93	0.8569 times
Fri 17 January 2025	16.79 (0%)	17.32	16.69 - 17.51	0.128 times
Fri 17 January 2025	16.79 (-6.62%)	17.73	16.07 - 17.95	0.7961 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 10.79 and 15.36

Monthly Target 1	9.92
Monthly Target 2	11.66
Monthly Target 3	14.49
Monthly Target 4	16.23
Monthly Target 5	19.06

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Wed 19 March 2025	13.40 (-20.19%)	17.08	12.75 - 17.32	0.6022 times
Fri 28 February 2025	16.79 (-1.06%)	16.52	15.34 - 19.25	0.9114 times
Fri 31 January 2025	16.97 (0%)	17.17	15.82 - 21.26	0.9744 times
Tue 31 December 2024	16.97 (0.24%)	19.37	14.30 - 19.91	0.6614 times
Tue 26 November 2024	16.93 (-4.51%)	18.09	14.93 - 21.61	1.0873 times
Thu 31 October 2024	17.73 (-23.61%)	22.96	17.66 - 25.88	0.7826 times
Mon 30 September 2024	23.21 (10%)	21.02	18.11 - 23.55	0.8882 times
Fri 30 August 2024	21.10 (-10.06%)	23.34	17.75 - 23.42	0.9825 times
Wed 31 July 2024	23.46 (-3.66%)	23.88	20.52 - 25.54	1.2716 times
Fri 28 June 2024	24.35 (-37.26%)	39.72	23.57 - 45.00	1.8386 times
Fri 31 May 2024	38.81 (51.78%)	25.56	25.55 - 39.82	1.2653 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	13.85
12 day DMA	14.42
20 day DMA	15.28
35 day DMA	15.93
50 day DMA	16.31
100 day DMA	17.13
150 day DMA	18.44
200 day DMA	20.47

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.82	14.03	14.18
12 day EMA	14.4	14.58	14.74
20 day EMA	14.95	15.11	15.26
35 day EMA	15.62	15.75	15.87
50 day EMA	16.23	16.35	16.46

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.85	14.03	13.92
12 day SMA	14.42	14.61	14.87
20 day SMA	15.28	15.48	15.68
35 day SMA	15.93	16.02	16.1
50 day SMA	16.31	16.45	16.56
100 day SMA	17.13	17.2	17.28
150 day SMA	18.44	18.48	18.52
200 day SMA	20.47	20.59	20.71