ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.76 and 7.78

Daily Target 1	6.59
Daily Target 2	6.93
Daily Target 3	7.6066666666667
Daily Target 4	7.95
Daily Target 5	8.63

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	7.28 (5.66%)	7.32	7.26 - 8.28	3.1582 times
Wed 01 July 2026	6.89 (2.53%)	6.74	6.74 - 7.08	0.6937 times
Tue 30 June 2026	6.72 (-1.47%)	6.86	6.69 - 6.99	0.6604 times
Mon 29 June 2026	6.82 (-0.87%)	6.88	6.68 - 7.01	0.6542 times
Fri 26 June 2026	6.88 (0.88%)	7.04	6.82 - 7.17	1.7498 times
Thu 25 June 2026	6.82 (-2.71%)	7.27	6.80 - 7.27	0.3039 times
Wed 24 June 2026	7.01 (-0.99%)	7.08	6.97 - 7.38	0.8684 times
Tue 23 June 2026	7.08 (-2.07%)	7.15	7.05 - 7.41	0.5631 times
Mon 22 June 2026	7.23 (-3.98%)	7.59	7.19 - 7.87	0.5757 times
Thu 18 June 2026	7.53 (2.31%)	7.56	7.35 - 7.79	0.7727 times
Wed 17 June 2026	7.36 (3.08%)	7.17	7.16 - 7.57	0.6282 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.98 and 8.58

Weekly Target 1	5.81
Weekly Target 2	6.55
Weekly Target 3	7.4133333333333
Weekly Target 4	8.15
Weekly Target 5	9.01

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	7.28 (5.81%)	6.88	6.68 - 8.28	1.6116 times
Fri 26 June 2026	6.88 (-8.63%)	7.59	6.80 - 7.87	1.2667 times
Thu 18 June 2026	7.53 (8.03%)	7.14	7.00 - 7.79	0.676 times
Fri 12 June 2026	6.97 (-4.52%)	7.38	6.71 - 7.43	0.7207 times
Fri 05 June 2026	7.30 (-7.94%)	7.90	7.23 - 8.19	1.186 times
Fri 29 May 2026	7.93 (12.8%)	7.13	7.09 - 8.08	0.6125 times
Fri 22 May 2026	7.03 (-5.89%)	7.43	6.67 - 7.50	1.0589 times
Fri 15 May 2026	7.47 (-18.98%)	9.19	7.40 - 9.57	1.3391 times
Fri 08 May 2026	9.22 (0.99%)	8.47	7.86 - 9.58	0.9518 times
Wed 06 May 2026	9.13 (5.79%)	8.63	8.22 - 9.17	0.5767 times
Fri 01 May 2026	8.63 (0.47%)	8.58	8.26 - 8.90	0.7795 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.01 and 8.55

Monthly Target 1	5.89
Monthly Target 2	6.59
Monthly Target 3	7.4333333333333
Monthly Target 4	8.13
Monthly Target 5	8.97

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	7.28 (8.33%)	6.74	6.74 - 8.28	0.1779 times
Tue 30 June 2026	6.72 (-15.26%)	7.90	6.68 - 8.19	0.6308 times
Fri 29 May 2026	7.93 (-8%)	8.56	6.67 - 9.58	0.6961 times
Thu 30 April 2026	8.62 (11.66%)	7.91	7.52 - 9.19	0.567 times
Tue 31 March 2026	7.72 (-6.2%)	7.99	6.36 - 8.43	0.8736 times
Fri 27 February 2026	8.23 (10.17%)	7.44	7.00 - 8.65	0.6319 times
Fri 30 January 2026	7.47 (21.86%)	6.19	6.11 - 7.93	0.7168 times
Wed 31 December 2025	6.13 (-9.72%)	6.62	6.01 - 7.76	1.1247 times
Fri 28 November 2025	6.79 (-31.9%)	9.17	5.85 - 9.40	1.2374 times
Fri 31 October 2025	9.97 (-45.9%)	19.27	8.51 - 24.17	3.3438 times
Tue 30 September 2025	18.43 (8.35%)	17.00	16.17 - 22.40	1.0514 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	6.92
12 day DMA	7.06
20 day DMA	7.13
35 day DMA	7.27
50 day DMA	7.69
100 day DMA	7.7
150 day DMA	7.47
200 day DMA	9.24

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.01	6.87	6.86
12 day EMA	7.04	7	7.02
20 day EMA	7.14	7.13	7.16
35 day EMA	7.42	7.43	7.46
50 day EMA	7.71	7.73	7.76

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.92	6.83	6.85
12 day SMA	7.06	7.07	7.07
20 day SMA	7.13	7.14	7.18
35 day SMA	7.27	7.3	7.35
50 day SMA	7.69	7.72	7.76
100 day SMA	7.7	7.7	7.71
150 day SMA	7.47	7.46	7.46
200 day SMA	9.24	9.29	9.35