ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 13.38 and 15.49

Daily Target 111.65
Daily Target 213
Daily Target 313.763333333333
Daily Target 415.11
Daily Target 515.87

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 14.34 (6.62%) 13.32 12.42 - 14.53 1.5568 times
Fri 21 August 2026 13.45 (22.38%) 11.13 11.11 - 13.50 1.843 times
Thu 20 August 2026 10.99 (6.8%) 10.08 10.06 - 11.47 1.48 times
Wed 19 August 2026 10.29 (25.33%) 8.12 8.12 - 13.37 2.7974 times
Tue 18 August 2026 8.21 (0.86%) 8.03 8.03 - 8.49 0.2601 times
Mon 17 August 2026 8.14 (-1.09%) 8.20 7.96 - 8.22 0.2959 times
Fri 14 August 2026 8.23 (4.71%) 7.86 7.71 - 8.48 0.6005 times
Thu 13 August 2026 7.86 (3.42%) 7.60 7.57 - 8.22 0.3634 times
Wed 12 August 2026 7.60 (1.06%) 7.57 7.50 - 7.86 0.2726 times
Tue 11 August 2026 7.52 (6.67%) 7.12 7.06 - 7.70 0.5303 times
Mon 10 August 2026 7.05 (-4.86%) 7.35 6.87 - 7.60 0.5414 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 13.38 and 15.49

Weekly Target 111.65
Weekly Target 213
Weekly Target 313.763333333333
Weekly Target 415.11
Weekly Target 515.87

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 14.34 (6.62%) 13.32 12.42 - 14.53 0.7718 times
Fri 21 August 2026 13.45 (63.43%) 8.20 7.96 - 13.50 3.3097 times
Fri 14 August 2026 8.23 (11.07%) 7.35 6.87 - 8.48 1.1442 times
Fri 07 August 2026 7.41 (28.65%) 5.82 5.76 - 7.56 0.9959 times
Fri 31 July 2026 5.76 (4.16%) 5.68 5.57 - 5.96 0.5376 times
Fri 24 July 2026 5.53 (0%) 5.72 5.50 - 5.80 0.089 times
Fri 24 July 2026 5.53 (-8.6%) 6.02 5.50 - 6.18 0.6749 times
Fri 17 July 2026 6.05 (-13.2%) 6.86 5.97 - 6.91 0.7858 times
Fri 10 July 2026 6.97 (-4.26%) 7.24 6.77 - 7.67 0.694 times
Thu 02 July 2026 7.28 (5.81%) 6.88 6.68 - 8.28 0.997 times
Fri 26 June 2026 6.88 (-8.63%) 7.59 6.80 - 7.87 0.7837 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 10.05 and 18.82

Monthly Target 12.77
Monthly Target 28.56
Monthly Target 311.543333333333
Monthly Target 417.33
Monthly Target 520.31

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 14.34 (148.96%) 5.82 5.76 - 14.53 1.6902 times
Fri 31 July 2026 5.76 (-14.29%) 6.74 5.50 - 8.28 0.9575 times
Tue 30 June 2026 6.72 (-15.26%) 7.90 6.68 - 8.19 0.7159 times
Fri 29 May 2026 7.93 (-8%) 8.56 6.67 - 9.58 0.79 times
Thu 30 April 2026 8.62 (11.66%) 7.91 7.52 - 9.19 0.6435 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.9915 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.7172 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.8135 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.2765 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.4043 times
Fri 31 October 2025 9.97 (-45.9%) 19.27 8.51 - 24.17 3.795 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 11.46
12 day DMA 9.26
20 day DMA 7.94
35 day DMA 7.21
50 day DMA 7.19
100 day DMA 7.64
150 day DMA 7.56
200 day DMA 7.41

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9910.819.49
12 day EMA9.919.118.32
20 day EMA8.858.277.72
35 day EMA8.057.687.34
50 day EMA7.637.367.11

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4610.229.17
12 day SMA9.268.577.97
20 day SMA7.947.517.12
35 day SMA7.217.026.85
50 day SMA7.197.046.91
100 day SMA7.647.577.52
150 day SMA7.567.517.47
200 day SMA7.417.387.35
Back to top | Use Dark Theme