ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 9.72 and 10.75

Daily Target 18.87
Daily Target 29.53
Daily Target 39.8966666666667
Daily Target 410.56
Daily Target 510.93

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Wed 02 April 2025 10.20 (8.17%) 9.23 9.23 - 10.26 1.359 times
Tue 01 April 2025 9.43 (-10.95%) 10.49 9.41 - 10.49 1.9836 times
Mon 31 March 2025 10.59 (-8.55%) 11.06 10.35 - 11.24 1.063 times
Fri 28 March 2025 11.58 (-3.1%) 12.00 11.39 - 12.10 0.682 times
Wed 26 March 2025 11.95 (-9.95%) 12.64 11.71 - 12.83 0.7917 times
Mon 24 March 2025 13.27 (3.03%) 12.95 12.85 - 13.31 0.5287 times
Fri 21 March 2025 12.88 (0.31%) 12.59 11.60 - 12.93 1.2263 times
Thu 20 March 2025 12.84 (-4.18%) 13.22 12.65 - 13.54 0.7829 times
Wed 19 March 2025 13.40 (-2.4%) 13.76 13.18 - 13.88 0.654 times
Tue 18 March 2025 13.73 (-3.04%) 13.92 13.39 - 14.37 0.9287 times
Mon 17 March 2025 14.16 (0.57%) 14.08 13.81 - 14.56 0.6375 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.71 and 10.72

Weekly Target 18.21
Weekly Target 29.21
Weekly Target 310.223333333333
Weekly Target 411.22
Weekly Target 512.23

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Wed 02 April 2025 10.20 (-11.92%) 11.06 9.23 - 11.24 1.0204 times
Fri 28 March 2025 11.58 (-10.09%) 12.95 11.39 - 13.31 0.4638 times
Fri 21 March 2025 12.88 (-8.52%) 14.08 11.60 - 14.56 0.9797 times
Fri 14 March 2025 14.08 (-3.23%) 14.35 12.75 - 14.78 1.1695 times
Fri 07 March 2025 14.55 (-13.34%) 17.08 14.11 - 17.32 1.0503 times
Fri 28 February 2025 16.79 (-5.51%) 17.81 15.41 - 17.83 0.9907 times
Fri 21 February 2025 17.77 (-1.55%) 18.56 16.54 - 19.25 0.9564 times
Fri 14 February 2025 18.05 (11.49%) 16.35 15.44 - 18.89 1.1642 times
Fri 07 February 2025 16.19 (-4.6%) 16.52 15.34 - 18.25 1.0266 times
Fri 31 January 2025 16.97 (-0.88%) 17.12 16.03 - 17.95 1.1784 times
Fri 24 January 2025 17.12 (1.97%) 16.90 15.82 - 17.93 0.7652 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 9.09 and 10.35

Monthly Target 18.71
Monthly Target 29.46
Monthly Target 39.9733333333333
Monthly Target 410.72
Monthly Target 511.23

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Wed 02 April 2025 10.20 (-3.68%) 10.49 9.23 - 10.49 0.1985 times
Mon 31 March 2025 10.59 (-36.93%) 17.08 10.35 - 17.32 1.0023 times
Fri 28 February 2025 16.79 (-1.06%) 16.52 15.34 - 19.25 1.0609 times
Fri 31 January 2025 16.97 (0%) 17.17 15.82 - 21.26 1.1342 times
Tue 31 December 2024 16.97 (0.24%) 19.37 14.30 - 19.91 0.7698 times
Tue 26 November 2024 16.93 (-4.51%) 18.09 14.93 - 21.61 1.2656 times
Thu 31 October 2024 17.73 (-23.61%) 22.96 17.66 - 25.88 0.9109 times
Mon 30 September 2024 23.21 (10%) 21.02 18.11 - 23.55 1.0339 times
Fri 30 August 2024 21.10 (-10.06%) 23.34 17.75 - 23.42 1.1437 times
Wed 31 July 2024 23.46 (-3.66%) 23.88 20.52 - 25.54 1.4801 times
Fri 28 June 2024 24.35 (-37.26%) 39.72 23.57 - 45.00 2.1401 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 10.75
12 day DMA 12.34
20 day DMA 13.29
35 day DMA 14.74
50 day DMA 15.35
100 day DMA 16.46
150 day DMA 18.01
200 day DMA 19.39

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7511.0211.81
12 day EMA11.9912.3212.85
20 day EMA12.9413.2313.63
35 day EMA14.0214.2514.53
50 day EMA1515.215.44

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7511.3612.05
12 day SMA12.3412.6513.05
20 day SMA13.2913.5613.93
35 day SMA14.7414.9115.14
50 day SMA15.3515.4915.64
100 day SMA16.4616.5516.65
150 day SMA18.0118.0918.16
200 day SMA19.3919.519.61
Back to top | Use Dark Theme