ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 11.93 and 12.43

Daily Target 1	11.81
Daily Target 2	12.05
Daily Target 3	12.31
Daily Target 4	12.55
Daily Target 5	12.81

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 June 2025	12.29 (-0.49%)	12.53	12.07 - 12.57	1.4413 times
Wed 18 June 2025	12.35 (0.57%)	12.28	12.10 - 12.98	0.8428 times
Tue 17 June 2025	12.28 (-0.81%)	12.68	12.25 - 12.98	0.718 times
Fri 13 June 2025	12.38 (-2.06%)	12.26	12.01 - 12.59	0.9672 times
Thu 12 June 2025	12.64 (1.61%)	12.28	12.07 - 12.87	0.6994 times
Wed 11 June 2025	12.44 (-3.57%)	13.05	12.42 - 13.32	0.7705 times
Tue 10 June 2025	12.90 (2.87%)	12.93	12.72 - 13.62	1.4692 times
Mon 09 June 2025	12.54 (-1.95%)	13.10	12.30 - 13.18	0.8022 times
Fri 06 June 2025	12.79 (7.39%)	12.11	12.05 - 12.93	1.2298 times
Thu 05 June 2025	11.91 (-2.85%)	12.23	11.83 - 12.38	1.0596 times
Wed 04 June 2025	12.26 (-5.69%)	13.02	12.26 - 13.27	0.7675 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 11.73 and 12.64

Weekly Target 1	11.54
Weekly Target 2	11.91
Weekly Target 3	12.446666666667
Weekly Target 4	12.82
Weekly Target 5	13.36

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 June 2025	12.29 (-0.73%)	12.68	12.07 - 12.98	0.7446 times
Fri 13 June 2025	12.38 (-3.21%)	13.10	12.01 - 13.62	1.1678 times
Fri 06 June 2025	12.79 (2.08%)	12.88	11.83 - 13.60	1.5865 times
Fri 30 May 2025	12.53 (2.7%)	12.28	11.51 - 12.83	1.1463 times
Fri 23 May 2025	12.20 (4.72%)	11.49	11.49 - 13.00	1.0637 times
Fri 16 May 2025	11.65 (6.1%)	11.53	10.59 - 13.95	1.5196 times
Fri 09 May 2025	10.98 (-14.42%)	12.63	10.70 - 12.78	1.1301 times
Fri 02 May 2025	12.83 (-0.62%)	12.91	12.05 - 13.28	0.916 times
Fri 25 April 2025	12.91 (22.6%)	10.35	10.21 - 12.98	0.5271 times
Thu 17 April 2025	10.53 (2.23%)	10.49	10.07 - 10.66	0.1983 times
Wed 16 April 2025	10.30 (0%)	10.49	10.07 - 10.61	0.2211 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 11.17 and 12.96

Monthly Target 1	10.79
Monthly Target 2	11.54
Monthly Target 3	12.58
Monthly Target 4	13.33
Monthly Target 5	14.37

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 June 2025	12.29 (-1.92%)	12.88	11.83 - 13.62	0.7945 times
Fri 30 May 2025	12.53 (-2.19%)	12.74	10.59 - 13.95	1.183 times
Wed 30 April 2025	12.81 (20.96%)	10.49	8.04 - 13.28	1.0908 times
Mon 31 March 2025	10.59 (-36.93%)	17.08	10.35 - 17.32	0.968 times
Fri 28 February 2025	16.79 (-1.06%)	16.52	15.34 - 19.25	1.0245 times
Fri 31 January 2025	16.97 (0%)	17.17	15.82 - 21.26	1.0953 times
Tue 31 December 2024	16.97 (0.24%)	19.37	14.30 - 19.91	0.7435 times
Tue 26 November 2024	16.93 (-4.51%)	18.09	14.93 - 21.61	1.2222 times
Thu 31 October 2024	17.73 (-23.61%)	22.96	17.66 - 25.88	0.8797 times
Mon 30 September 2024	23.21 (10%)	21.02	18.11 - 23.55	0.9985 times
Fri 30 August 2024	21.10 (-10.06%)	23.34	17.75 - 23.42	1.1045 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	12.39
12 day DMA	12.48
20 day DMA	12.44
35 day DMA	12.16
50 day DMA	11.83
100 day DMA	13.28
150 day DMA	14.67
200 day DMA	16.22

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.37	12.41	12.44
12 day EMA	12.41	12.43	12.45
20 day EMA	12.33	12.33	12.33
35 day EMA	12.02	12	11.98
50 day EMA	11.68	11.66	11.63

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.39	12.42	12.53
12 day SMA	12.48	12.53	12.54
20 day SMA	12.44	12.46	12.45
35 day SMA	12.16	12.18	12.19
50 day SMA	11.83	11.76	11.7
100 day SMA	13.28	13.33	13.38
150 day SMA	14.67	14.71	14.75
200 day SMA	16.22	16.27	16.31