Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 6.02 and 6.28
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.47 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.22 (-3.86%) | 6.34 | 6.08 - 6.34 | 0.4893 times | Mon 02 March 2026 | 6.47 (-1.22%) | 6.25 | 6.25 - 6.54 | 0.4496 times | Fri 27 February 2026 | 6.55 (-1.21%) | 6.55 | 6.34 - 6.63 | 0.648 times | Thu 26 February 2026 | 6.63 (1.07%) | 6.60 | 6.43 - 6.70 | 0.4578 times | Wed 25 February 2026 | 6.56 (0%) | 6.49 | 6.37 - 6.78 | 0.8522 times | Tue 24 February 2026 | 6.56 (14.09%) | 6.21 | 6.06 - 6.57 | 1.5579 times | Mon 23 February 2026 | 5.75 (0.35%) | 5.66 | 5.55 - 5.89 | 1.269 times | Fri 20 February 2026 | 5.73 (-14.99%) | 6.49 | 5.61 - 6.49 | 2.5135 times | Thu 19 February 2026 | 6.74 (0.3%) | 6.80 | 6.60 - 6.86 | 1.2492 times | Wed 18 February 2026 | 6.72 (-0.59%) | 6.76 | 6.65 - 6.83 | 0.5133 times | Tue 17 February 2026 | 6.76 (-1.6%) | 7.01 | 6.72 - 7.01 | 0.6409 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.92 and 6.38
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.22 (-5.04%) | 6.25 | 6.08 - 6.54 | 0.2602 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.3263 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.3629 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1389 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.6832 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 0.746 times | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.6568 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.3958 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.0511 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.3787 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 0.8333 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.92 and 6.38
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.22 (-5.04%) | 6.25 | 6.08 - 6.54 | 0.0688 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1262 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.5596 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6985 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6664 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.4397 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8938 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.1821 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.202 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.1628 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.7837 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.49 | 6.5 |
| 12 day EMA | 6.54 | 6.6 | 6.62 |
| 20 day EMA | 6.67 | 6.72 | 6.75 |
| 35 day EMA | 6.68 | 6.71 | 6.72 |
| 50 day EMA | 6.71 | 6.73 | 6.74 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.55 | 6.41 |
| 12 day SMA | 6.46 | 6.52 | 6.56 |
| 20 day SMA | 6.75 | 6.83 | 6.89 |
| 35 day SMA | 7.11 | 7.14 | 7.18 |
| 50 day SMA | 6.82 | 6.81 | 6.8 |
| 100 day SMA | 6.2 | 6.19 | 6.17 |
| 150 day SMA | 6.09 | 6.07 | 6.06 |
| 200 day SMA | 5.57 | 5.56 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.