ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 6.28 and 6.55
Daily Target 1 | 6.22 |
Daily Target 2 | 6.33 |
Daily Target 3 | 6.4933333333333 |
Daily Target 4 | 6.6 |
Daily Target 5 | 6.76 |
Daily price and volume Ardelyx Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.43 (0.63%) | 6.45 | 6.39 - 6.66 | 1.1729 times | Tue 23 April 2024 | 6.39 (-1.84%) | 6.55 | 6.38 - 6.72 | 0.8239 times | Mon 22 April 2024 | 6.51 (0.46%) | 6.60 | 6.38 - 6.64 | 0.985 times | Fri 19 April 2024 | 6.48 (0.62%) | 6.39 | 6.27 - 6.56 | 1.2132 times | Thu 18 April 2024 | 6.44 (-1.68%) | 6.53 | 6.39 - 6.57 | 0.8029 times | Wed 17 April 2024 | 6.55 (-2.38%) | 6.83 | 6.53 - 6.84 | 0.8542 times | Tue 16 April 2024 | 6.71 (-1.32%) | 6.72 | 6.65 - 6.90 | 0.7605 times | Mon 15 April 2024 | 6.80 (-3.68%) | 7.07 | 6.75 - 7.24 | 1.2323 times | Fri 12 April 2024 | 7.06 (-4.21%) | 7.27 | 7.01 - 7.43 | 0.9569 times | Thu 11 April 2024 | 7.37 (3.37%) | 7.17 | 6.99 - 7.41 | 1.1982 times | Wed 10 April 2024 | 7.13 (-0.56%) | 6.91 | 6.85 - 7.15 | 1.1557 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 6.24 and 6.58
Weekly Target 1 | 6.17 |
Weekly Target 2 | 6.3 |
Weekly Target 3 | 6.51 |
Weekly Target 4 | 6.64 |
Weekly Target 5 | 6.85 |
Weekly price and volumes for Ardelyx Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.43 (-0.77%) | 6.60 | 6.38 - 6.72 | 0.5324 times | Fri 19 April 2024 | 6.48 (-8.22%) | 7.07 | 6.27 - 7.24 | 0.8682 times | Fri 12 April 2024 | 7.06 (-5.87%) | 7.55 | 6.85 - 7.59 | 0.9608 times | Fri 05 April 2024 | 7.50 (2.74%) | 7.31 | 7.10 - 7.87 | 1.2557 times | Thu 28 March 2024 | 7.30 (-5.19%) | 7.69 | 7.25 - 7.85 | 0.6771 times | Fri 22 March 2024 | 7.70 (-4.94%) | 8.11 | 7.55 - 8.25 | 1.1105 times | Fri 15 March 2024 | 8.10 (-6.79%) | 8.66 | 7.96 - 8.82 | 1.2032 times | Fri 08 March 2024 | 8.69 (-6.96%) | 9.46 | 8.63 - 9.83 | 1.1654 times | Fri 01 March 2024 | 9.34 (7.6%) | 8.62 | 8.58 - 9.76 | 1.0181 times | Fri 23 February 2024 | 8.68 (-3.98%) | 9.00 | 8.16 - 9.09 | 1.2085 times | Fri 16 February 2024 | 9.04 (-7.19%) | 9.88 | 8.76 - 10.13 | 1.0988 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.55 and 7.15
Monthly Target 1 | 5.26 |
Monthly Target 2 | 5.84 |
Monthly Target 3 | 6.8566666666667 |
Monthly Target 4 | 7.44 |
Monthly Target 5 | 8.46 |
Monthly price and volumes Ardelyx Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.43 (-11.92%) | 7.31 | 6.27 - 7.87 | 0.7672 times | Thu 28 March 2024 | 7.30 (-21.67%) | 9.39 | 7.25 - 9.83 | 0.921 times | Thu 29 February 2024 | 9.32 (6.76%) | 8.88 | 8.16 - 10.13 | 0.9316 times | Wed 31 January 2024 | 8.73 (40.81%) | 6.14 | 5.92 - 9.45 | 1.3364 times | Fri 29 December 2023 | 6.20 (37.47%) | 4.50 | 4.47 - 6.75 | 1.1048 times | Thu 30 November 2023 | 4.51 (14.18%) | 3.95 | 3.43 - 4.57 | 0.7359 times | Tue 31 October 2023 | 3.95 (-3.19%) | 4.04 | 3.16 - 4.24 | 1.5669 times | Fri 29 September 2023 | 4.08 (-4.23%) | 4.29 | 3.62 - 4.97 | 1.1649 times | Thu 31 August 2023 | 4.26 (8.12%) | 3.96 | 3.42 - 4.45 | 0.9785 times | Mon 31 July 2023 | 3.94 (16.22%) | 3.40 | 3.26 - 3.95 | 0.4928 times | Fri 30 June 2023 | 3.39 (1.5%) | 3.33 | 3.23 - 4.26 | 1.1975 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
DMA period | DMA value |
5 day DMA | 6.45 |
12 day DMA | 6.75 |
20 day DMA | 6.99 |
35 day DMA | 7.51 |
50 day DMA | 8 |
100 day DMA | 7.73 |
150 day DMA | 6.46 |
200 day DMA | 5.84 |
EMA (exponential moving average) of Ardelyx Inc ARDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.49 | 6.52 | 6.58 |
12 day EMA | 6.72 | 6.77 | 6.84 |
20 day EMA | 6.99 | 7.05 | 7.12 |
35 day EMA | 7.46 | 7.52 | 7.59 |
50 day EMA | 7.96 | 8.02 | 8.09 |
SMA (simple moving average) of Ardelyx Inc ARDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.45 | 6.47 | 6.54 |
12 day SMA | 6.75 | 6.83 | 6.92 |
20 day SMA | 6.99 | 7.04 | 7.11 |
35 day SMA | 7.51 | 7.6 | 7.68 |
50 day SMA | 8 | 8.06 | 8.13 |
100 day SMA | 7.73 | 7.71 | 7.69 |
150 day SMA | 6.46 | 6.44 | 6.42 |
200 day SMA | 5.84 | 5.83 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.