Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.26 and 5.47
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.5 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.35 (1.9%) | 5.23 | 5.16 - 5.37 | 0.6126 times | Mon 25 November 2024 | 5.25 (-1.13%) | 5.30 | 5.24 - 5.50 | 0.8433 times | Fri 22 November 2024 | 5.31 (3.71%) | 5.10 | 5.06 - 5.35 | 0.7649 times | Thu 21 November 2024 | 5.12 (4.07%) | 4.94 | 4.82 - 5.24 | 0.7549 times | Wed 20 November 2024 | 4.92 (2.71%) | 4.75 | 4.68 - 4.96 | 0.8784 times | Tue 19 November 2024 | 4.79 (-3.43%) | 4.93 | 4.63 - 4.96 | 0.9396 times | Mon 18 November 2024 | 4.96 (-0.2%) | 4.92 | 4.71 - 5.06 | 1.1929 times | Fri 15 November 2024 | 4.97 (5.52%) | 4.85 | 4.69 - 5.06 | 1.6065 times | Thu 14 November 2024 | 4.71 (4.67%) | 4.50 | 4.43 - 4.80 | 1.334 times | Wed 13 November 2024 | 4.50 (-1.96%) | 4.60 | 4.50 - 4.70 | 1.0729 times | Tue 12 November 2024 | 4.59 (-6.33%) | 4.88 | 4.46 - 4.93 | 1.2363 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.26 and 5.6
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.35 (0.75%) | 5.30 | 5.16 - 5.50 | 0.3563 times | Fri 22 November 2024 | 5.31 (6.84%) | 4.92 | 4.63 - 5.35 | 1.1088 times | Fri 15 November 2024 | 4.97 (-1.97%) | 4.89 | 4.34 - 5.06 | 1.8118 times | Fri 08 November 2024 | 5.07 (-16.75%) | 5.96 | 4.83 - 6.53 | 1.8708 times | Fri 01 November 2024 | 6.09 (5.55%) | 5.82 | 5.80 - 6.44 | 1.0301 times | Fri 25 October 2024 | 5.77 (-1.2%) | 5.80 | 5.55 - 5.93 | 0.666 times | Fri 18 October 2024 | 5.84 (-3.31%) | 6.00 | 5.62 - 6.08 | 0.6175 times | Fri 11 October 2024 | 6.04 (-11.44%) | 6.81 | 5.77 - 6.84 | 0.8963 times | Fri 04 October 2024 | 6.82 (2.56%) | 6.61 | 6.52 - 7.04 | 0.7703 times | Fri 27 September 2024 | 6.65 (8.48%) | 6.17 | 5.72 - 7.18 | 0.8721 times | Fri 20 September 2024 | 6.13 (-2.85%) | 6.31 | 5.84 - 6.37 | 0.6987 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.75 and 5.94
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.1376 times | Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.7006 times | Mon 30 September 2024 | 6.89 (11.49%) | 6.15 | 5.49 - 7.18 | 0.5864 times | Fri 30 August 2024 | 6.18 (11.35%) | 5.60 | 5.32 - 6.48 | 0.8287 times | Wed 31 July 2024 | 5.55 (-25.1%) | 7.47 | 5.07 - 8.06 | 1.2292 times | Fri 28 June 2024 | 7.41 (8.02%) | 6.90 | 5.76 - 7.44 | 0.8517 times | Fri 31 May 2024 | 6.86 (7.19%) | 6.45 | 6.41 - 9.33 | 1.2009 times | Tue 30 April 2024 | 6.40 (-12.33%) | 7.31 | 6.23 - 7.87 | 1.1649 times | Thu 28 March 2024 | 7.30 (-21.67%) | 9.39 | 7.25 - 9.83 | 1.1434 times | Thu 29 February 2024 | 9.32 (6.76%) | 8.88 | 8.16 - 10.13 | 1.1566 times | Wed 31 January 2024 | 8.73 (40.81%) | 6.14 | 5.92 - 9.45 | 1.6591 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.14 | 5.08 |
| 12 day EMA | 5.19 | 5.16 | 5.14 |
| 20 day EMA | 5.3 | 5.29 | 5.29 |
| 35 day EMA | 5.53 | 5.54 | 5.56 |
| 50 day EMA | 5.77 | 5.79 | 5.81 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.08 | 5.02 |
| 12 day SMA | 4.95 | 4.92 | 5.02 |
| 20 day SMA | 5.34 | 5.37 | 5.4 |
| 35 day SMA | 5.57 | 5.59 | 5.61 |
| 50 day SMA | 5.8 | 5.82 | 5.84 |
| 100 day SMA | 5.83 | 5.84 | 5.84 |
| 150 day SMA | 6.19 | 6.19 | 6.2 |
| 200 day SMA | 6.6 | 6.62 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.