ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArdelyxInc

Strong Daily Stock price targets for ArdelyxInc ARDX are 5.72 and 5.97

Daily Target 15.52
Daily Target 25.66
Daily Target 35.7733333333333
Daily Target 45.91
Daily Target 56.02

Daily price and volume Ardelyx Inc

Date Closing Open Range Volume
Fri 14 February 2025 5.79 (2.3%) 5.72 5.64 - 5.89 1.2183 times
Thu 13 February 2025 5.66 (3.85%) 5.44 5.43 - 5.69 0.7437 times
Wed 12 February 2025 5.45 (-1.27%) 5.43 5.37 - 5.58 1.1881 times
Tue 11 February 2025 5.52 (-0.9%) 5.50 5.42 - 5.57 0.5814 times
Mon 10 February 2025 5.57 (-0.18%) 5.62 5.41 - 5.62 0.8689 times
Fri 07 February 2025 5.58 (-1.59%) 5.69 5.50 - 5.78 1.385 times
Thu 06 February 2025 5.67 (1.98%) 5.54 5.45 - 5.76 1.1451 times
Wed 05 February 2025 5.56 (0.72%) 5.55 5.47 - 5.67 1.1026 times
Tue 04 February 2025 5.52 (4.35%) 5.29 5.27 - 5.55 1.0574 times
Mon 03 February 2025 5.29 (-1.31%) 5.17 5.15 - 5.40 0.7095 times
Fri 31 January 2025 5.36 (0%) 5.36 5.25 - 5.50 1.6279 times

 Daily chart ArdelyxInc

Weekly price and charts ArdelyxInc

Strong weekly Stock price targets for ArdelyxInc ARDX are 5.58 and 6.1

Weekly Target 15.16
Weekly Target 25.48
Weekly Target 35.6833333333333
Weekly Target 46
Weekly Target 56.2

Weekly price and volumes for Ardelyx Inc

Date Closing Open Range Volume
Fri 14 February 2025 5.79 (3.76%) 5.62 5.37 - 5.89 0.8173 times
Fri 07 February 2025 5.58 (4.1%) 5.17 5.15 - 5.78 0.9593 times
Fri 31 January 2025 5.36 (-2.9%) 5.52 5.25 - 5.80 1.0539 times
Fri 24 January 2025 5.52 (10.18%) 5.05 4.85 - 5.71 1.3575 times
Fri 17 January 2025 5.01 (0%) 5.20 5.00 - 5.29 0.3589 times
Fri 17 January 2025 5.01 (-1.18%) 5.06 4.98 - 6.07 2.1368 times
Fri 10 January 2025 5.07 (-5.06%) 5.31 5.00 - 5.38 0.4246 times
Wed 08 January 2025 5.34 (7.44%) 5.02 4.97 - 5.47 0.8248 times
Fri 03 January 2025 4.97 (-4.61%) 5.10 4.91 - 5.35 0.9911 times
Fri 27 December 2024 5.21 (8.09%) 4.78 4.55 - 5.26 1.0757 times
Fri 20 December 2024 4.82 (-7.66%) 5.17 4.32 - 5.46 1.8491 times

 weekly chart ArdelyxInc

Monthly price and charts ArdelyxInc

Strong monthly Stock price targets for ArdelyxInc ARDX are 5.47 and 6.21

Monthly Target 14.87
Monthly Target 25.33
Monthly Target 35.61
Monthly Target 46.07
Monthly Target 56.35

Monthly price and volumes Ardelyx Inc

Date Closing Open Range Volume
Fri 14 February 2025 5.79 (8.02%) 5.17 5.15 - 5.89 0.3372 times
Fri 31 January 2025 5.36 (5.72%) 5.03 4.85 - 6.07 1.2633 times
Tue 31 December 2024 5.07 (-5.23%) 5.71 4.32 - 5.78 0.8065 times
Tue 26 November 2024 5.35 (-8.86%) 5.99 4.34 - 6.53 1.3511 times
Thu 31 October 2024 5.87 (-14.8%) 6.85 5.55 - 7.04 0.8102 times
Mon 30 September 2024 6.89 (11.49%) 6.15 5.49 - 7.18 0.6781 times
Fri 30 August 2024 6.18 (11.35%) 5.60 5.32 - 6.48 0.9584 times
Wed 31 July 2024 5.55 (-25.1%) 7.47 5.07 - 8.06 1.4215 times
Fri 28 June 2024 7.41 (8.02%) 6.90 5.76 - 7.44 0.985 times
Fri 31 May 2024 6.86 (7.19%) 6.45 6.41 - 9.33 1.3888 times
Tue 30 April 2024 6.40 (-12.33%) 7.31 6.23 - 7.87 1.3471 times

 monthly chart ArdelyxInc

DMA SMA EMA moving averages of Ardelyx Inc ARDX

DMA (daily moving average) of Ardelyx Inc ARDX

DMA period DMA value
5 day DMA 5.6
12 day DMA 5.53
20 day DMA 5.44
35 day DMA 5.36
50 day DMA 5.25
100 day DMA 5.54
150 day DMA 5.64
200 day DMA 5.96

EMA (exponential moving average) of Ardelyx Inc ARDX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.645.575.52
12 day EMA5.555.515.48
20 day EMA5.465.435.41
35 day EMA5.385.365.34
50 day EMA5.275.255.23

SMA (simple moving average) of Ardelyx Inc ARDX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.65.565.56
12 day SMA5.535.55.49
20 day SMA5.445.45.37
35 day SMA5.365.335.3
50 day SMA5.255.245.24
100 day SMA5.545.545.55
150 day SMA5.645.645.64
200 day SMA5.965.965.96
Back to top | Use Dark Theme