ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArdelyxInc

Strong Daily Stock price targets for ArdelyxInc ARDX are 6.44 and 7.5

Daily Target 15.59
Daily Target 26.23
Daily Target 36.6466666666667
Daily Target 47.29
Daily Target 57.71

Daily price and volume Ardelyx Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.88 (8.69%) 6.00 6.00 - 7.06 2.8302 times
Thu 30 April 2026 6.33 (5.32%) 6.07 6.02 - 6.40 2.058 times
Wed 29 April 2026 6.01 (0.67%) 5.94 5.82 - 6.10 0.8309 times
Tue 28 April 2026 5.97 (-0.33%) 6.04 5.96 - 6.09 0.4659 times
Mon 27 April 2026 5.99 (0.67%) 5.93 5.93 - 6.16 0.652 times
Fri 24 April 2026 5.95 (-0.17%) 6.21 5.87 - 6.21 0.4043 times
Thu 23 April 2026 5.96 (-1.16%) 6.03 5.88 - 6.17 0.4944 times
Wed 22 April 2026 6.03 (1.17%) 6.10 5.94 - 6.20 0.5512 times
Tue 21 April 2026 5.96 (-5.4%) 6.33 5.89 - 6.37 0.9646 times
Mon 20 April 2026 6.30 (-2.33%) 6.40 6.26 - 6.53 0.7486 times
Fri 17 April 2026 6.45 (2.71%) 6.44 6.28 - 6.54 0.818 times

Daily chart ArdelyxInc

Weekly price and charts ArdelyxInc

Strong weekly Stock price targets for ArdelyxInc ARDX are 6.35 and 7.59

Weekly Target 15.35
Weekly Target 26.11
Weekly Target 36.5866666666667
Weekly Target 47.35
Weekly Target 57.83

Weekly price and volumes for Ardelyx Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.88 (15.63%) 5.93 5.82 - 7.06 1.743 times
Fri 24 April 2026 5.95 (-7.75%) 6.40 5.87 - 6.53 0.8064 times
Fri 17 April 2026 6.45 (4.2%) 6.18 6.17 - 6.54 0.8991 times
Fri 10 April 2026 6.19 (4.21%) 6.00 5.73 - 6.28 0.6684 times
Thu 02 April 2026 5.94 (8.39%) 5.48 5.35 - 6.23 0.9644 times
Fri 27 March 2026 5.48 (2.81%) 5.44 5.11 - 5.80 0.9773 times
Fri 20 March 2026 5.33 (-7.79%) 5.84 5.26 - 5.93 0.6091 times
Fri 13 March 2026 5.78 (-6.92%) 6.10 5.60 - 6.38 0.7723 times
Fri 06 March 2026 6.21 (-5.19%) 6.25 6.00 - 6.72 0.9091 times
Fri 27 February 2026 6.55 (14.31%) 5.66 5.55 - 6.78 1.6509 times
Fri 20 February 2026 5.73 (-16.59%) 7.01 5.61 - 7.01 1.6964 times

weekly chart ArdelyxInc

Monthly price and charts ArdelyxInc

Strong monthly Stock price targets for ArdelyxInc ARDX are 6.44 and 7.5

Monthly Target 15.59
Monthly Target 26.23
Monthly Target 36.6466666666667
Monthly Target 47.29
Monthly Target 57.71

Monthly price and volumes Ardelyx Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.88 (8.69%) 6.00 6.00 - 7.06 0.1642 times
Thu 30 April 2026 6.33 (5.68%) 6.04 5.73 - 6.54 0.8871 times
Tue 31 March 2026 5.99 (-8.55%) 6.25 5.11 - 6.72 0.8483 times
Fri 27 February 2026 6.55 (-14.82%) 7.60 5.55 - 8.02 1.2057 times
Fri 30 January 2026 7.69 (31.9%) 5.84 5.53 - 8.40 1.6697 times
Wed 31 December 2025 5.83 (0.52%) 5.84 5.49 - 6.41 0.7478 times
Fri 28 November 2025 5.80 (-4.29%) 5.84 5.30 - 6.28 0.7134 times
Fri 31 October 2025 6.06 (9.98%) 5.48 4.71 - 6.73 1.5413 times
Tue 30 September 2025 5.51 (-13.36%) 6.26 5.49 - 6.78 0.9569 times
Fri 29 August 2025 6.36 (50%) 4.24 4.07 - 6.43 1.2656 times
Thu 31 July 2025 4.24 (8.16%) 3.91 3.80 - 4.72 1.2868 times

monthly chart ArdelyxInc

DMA SMA EMA moving averages of Ardelyx Inc ARDX

DMA (daily moving average) of Ardelyx Inc ARDX

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.18
20 day DMA 6.17
35 day DMA 5.96
50 day DMA 6.06
100 day DMA 6.4
150 day DMA 6.09
200 day DMA 5.99

EMA (exponential moving average) of Ardelyx Inc ARDX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.116
12 day EMA6.26.086.04
20 day EMA6.176.096.06
35 day EMA6.156.116.1
50 day EMA6.146.116.1

SMA (simple moving average) of Ardelyx Inc ARDX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.055.98
12 day SMA6.186.136.13
20 day SMA6.176.126.11
35 day SMA5.965.935.92
50 day SMA6.066.066.07
100 day SMA6.46.396.39
150 day SMA6.096.096.09
200 day SMA5.995.985.97
Back to top | Use Dark Theme