ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.76 and 3.96
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.12 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 3.86 (-3.74%) | 4.02 | 3.85 - 4.05 | 0.6272 times | Tue 19 September 2023 | 4.01 (-3.84%) | 4.21 | 4.00 - 4.28 | 0.7173 times | Mon 18 September 2023 | 4.17 (-8.35%) | 4.61 | 4.15 - 4.72 | 1.1922 times | Fri 15 September 2023 | 4.55 (-2.36%) | 4.70 | 4.46 - 4.70 | 2.7411 times | Thu 14 September 2023 | 4.66 (1.53%) | 4.59 | 4.57 - 4.76 | 0.4741 times | Wed 13 September 2023 | 4.59 (-4.97%) | 4.86 | 4.57 - 4.97 | 0.66 times | Tue 12 September 2023 | 4.83 (2.11%) | 4.77 | 4.66 - 4.90 | 0.6141 times | Mon 11 September 2023 | 4.73 (3.05%) | 4.58 | 4.50 - 4.78 | 0.7345 times | Fri 08 September 2023 | 4.59 (1.1%) | 4.56 | 4.43 - 4.68 | 0.6487 times | Thu 07 September 2023 | 4.54 (-4.02%) | 4.78 | 4.47 - 4.80 | 1.5909 times | Wed 06 September 2023 | 4.73 (3.05%) | 4.64 | 4.51 - 4.90 | 1.4027 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.42 and 4.29
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 3.86 (-15.16%) | 4.61 | 3.85 - 4.72 | 0.7438 times | Fri 15 September 2023 | 4.55 (-0.87%) | 4.58 | 4.46 - 4.97 | 1.5318 times | Fri 08 September 2023 | 4.59 (-4.77%) | 4.85 | 4.43 - 4.90 | 1.3815 times | Fri 01 September 2023 | 4.82 (0%) | 4.29 | 4.20 - 4.84 | 0.4827 times | Fri 01 September 2023 | 4.82 (13.41%) | 3.96 | 3.95 - 4.84 | 1.6302 times | Mon 28 August 2023 | 4.25 (7.87%) | 3.96 | 3.95 - 4.26 | 0.3372 times | Fri 25 August 2023 | 3.94 (9.14%) | 3.66 | 3.47 - 3.98 | 0.9614 times | Fri 18 August 2023 | 3.61 (-9.98%) | 3.97 | 3.42 - 4.00 | 0.8399 times | Fri 11 August 2023 | 4.01 (2.56%) | 3.93 | 3.73 - 4.13 | 0.9751 times | Fri 04 August 2023 | 3.91 (1.3%) | 3.91 | 3.79 - 4.22 | 1.1164 times | Fri 28 July 2023 | 3.86 (9.97%) | 3.50 | 3.40 - 3.88 | 0.6901 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.3 and 4.42
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 3.86 (-9.39%) | 4.29 | 3.85 - 4.97 | 0.7958 times | Thu 31 August 2023 | 4.26 (8.12%) | 3.96 | 3.42 - 4.45 | 0.9012 times | Mon 31 July 2023 | 3.94 (16.22%) | 3.40 | 3.26 - 3.95 | 0.4539 times | Fri 30 June 2023 | 3.39 (1.5%) | 3.33 | 3.23 - 4.26 | 1.1029 times | Wed 31 May 2023 | 3.34 (-25.11%) | 4.51 | 3.19 - 4.92 | 1.0261 times | Fri 28 April 2023 | 4.46 (-6.89%) | 4.91 | 4.19 - 5.13 | 0.6799 times | Fri 31 March 2023 | 4.79 (66.32%) | 2.91 | 2.82 - 4.94 | 1.8792 times | Tue 28 February 2023 | 2.88 (-1.71%) | 2.93 | 2.85 - 3.42 | 0.6786 times | Tue 31 January 2023 | 2.93 (2.81%) | 2.87 | 2.63 - 3.43 | 1.0112 times | Fri 30 December 2022 | 2.85 (65.7%) | 1.75 | 1.68 - 2.86 | 1.4712 times | Wed 30 November 2022 | 1.72 (14.67%) | 1.51 | 1.16 - 2.19 | 2.7695 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.25
BullKhan value: 35 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdelyxInc in short term but the sell signal is initial and weak.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.32 | 4.47 |
| 12 day EMA | 4.33 | 4.42 | 4.5 |
| 20 day EMA | 4.3 | 4.35 | 4.39 |
| 35 day EMA | 4.2 | 4.22 | 4.23 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.4 | 4.56 |
| 12 day SMA | 4.49 | 4.57 | 4.64 |
| 20 day SMA | 4.43 | 4.41 | 4.4 |
| 35 day SMA | 4.15 | 4.15 | 4.15 |
| 50 day SMA | 3.99 | 3.99 | 3.97 |
| 100 day SMA | 3.86 | 3.87 | 3.87 |
| 150 day SMA | 3.96 | 3.95 | 3.95 |
| 200 day SMA | 3.68 | 3.67 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.