Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 4.49 and 4.79
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.74 (-2.87%) | 4.76 | 4.53 - 4.83 | 1.301 times |
| Wed 02 April 2025 | 4.88 (1.88%) | 4.73 | 4.72 - 4.92 | 0.8938 times |
| Tue 01 April 2025 | 4.79 (-2.44%) | 4.91 | 4.75 - 4.95 | 1.0026 times |
| Mon 31 March 2025 | 4.91 (-0.41%) | 4.83 | 4.68 - 5.00 | 1.1292 times |
| Fri 28 March 2025 | 4.93 (-2.18%) | 5.14 | 4.91 - 5.14 | 0.6948 times |
| Wed 26 March 2025 | 5.04 (-4%) | 5.23 | 4.95 - 5.23 | 1.0519 times |
| Mon 24 March 2025 | 5.25 (2.34%) | 5.20 | 5.12 - 5.37 | 0.7342 times |
| Fri 21 March 2025 | 5.13 (-6.56%) | 5.43 | 5.00 - 5.50 | 1.7221 times |
| Thu 20 March 2025 | 5.49 (2.23%) | 5.32 | 5.32 - 5.56 | 0.6962 times |
| Wed 19 March 2025 | 5.37 (0.94%) | 5.30 | 5.14 - 5.38 | 0.7743 times |
| Tue 18 March 2025 | 5.32 (-1.85%) | 5.35 | 5.18 - 5.43 | 0.6761 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.4 and 4.87
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.74 (-3.85%) | 4.83 | 4.53 - 5.00 | 1.2746 times |
| Fri 28 March 2025 | 4.93 (-3.9%) | 5.20 | 4.91 - 5.37 | 0.7309 times |
| Fri 21 March 2025 | 5.13 (-6.22%) | 5.43 | 5.00 - 5.56 | 1.3362 times |
| Fri 14 March 2025 | 5.47 (3.21%) | 5.22 | 5.16 - 5.73 | 0.7928 times |
| Fri 07 March 2025 | 5.30 (-1.12%) | 5.40 | 5.05 - 5.53 | 0.8641 times |
| Fri 28 February 2025 | 5.36 (5.93%) | 5.05 | 4.84 - 5.48 | 0.9946 times |
| Fri 21 February 2025 | 5.06 (-12.61%) | 5.81 | 5.05 - 6.55 | 1.3317 times |
| Fri 14 February 2025 | 5.79 (3.76%) | 5.62 | 5.37 - 5.89 | 0.7724 times |
| Fri 07 February 2025 | 5.58 (4.1%) | 5.17 | 5.15 - 5.78 | 0.9066 times |
| Fri 31 January 2025 | 5.36 (-2.9%) | 5.52 | 5.25 - 5.80 | 0.9959 times |
| Fri 24 January 2025 | 5.52 (10.18%) | 5.05 | 4.85 - 5.71 | 1.2829 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.43 and 4.85
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.74 (-3.46%) | 4.91 | 4.53 - 4.95 | 0.2079 times |
| Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.8955 times |
| Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8841 times |
| Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.3886 times |
| Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.8866 times |
| Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.4852 times |
| Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.8906 times |
| Mon 30 September 2024 | 6.89 (11.49%) | 6.15 | 5.49 - 7.18 | 0.7454 times |
| Fri 30 August 2024 | 6.18 (11.35%) | 5.60 | 5.32 - 6.48 | 1.0535 times |
| Wed 31 July 2024 | 5.55 (-25.1%) | 7.47 | 5.07 - 8.06 | 1.5626 times |
| Fri 28 June 2024 | 7.41 (8.02%) | 6.90 | 5.76 - 7.44 | 1.0827 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.93 | 4.96 |
| 12 day EMA | 5.04 | 5.09 | 5.13 |
| 20 day EMA | 5.15 | 5.19 | 5.22 |
| 35 day EMA | 5.24 | 5.27 | 5.29 |
| 50 day EMA | 5.3 | 5.32 | 5.34 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.91 | 4.98 |
| 12 day SMA | 5.11 | 5.17 | 5.21 |
| 20 day SMA | 5.22 | 5.26 | 5.27 |
| 35 day SMA | 5.34 | 5.36 | 5.38 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.55 | 5.56 | 5.57 |
| 200 day SMA | 5.64 | 5.65 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.