Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.96 and 4.17
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.21 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.06 (3.84%) | 3.93 | 3.86 - 4.07 | 0.6416 times | Thu 13 August 2026 | 3.91 (-1.51%) | 4.03 | 3.86 - 4.04 | 0.7023 times | Wed 12 August 2026 | 3.97 (0.76%) | 3.94 | 3.89 - 4.01 | 0.799 times | Tue 11 August 2026 | 3.94 (-1.5%) | 4.02 | 3.92 - 4.09 | 1.317 times | Mon 10 August 2026 | 4.00 (0%) | 4.05 | 3.90 - 4.12 | 1.744 times | Fri 07 August 2026 | 4.00 (-17.86%) | 3.82 | 3.64 - 4.27 | 3.0052 times | Thu 06 August 2026 | 4.87 (-1.02%) | 4.94 | 4.82 - 5.00 | 0.5067 times | Wed 05 August 2026 | 4.92 (-1.8%) | 5.20 | 4.84 - 5.27 | 0.3087 times | Tue 04 August 2026 | 5.01 (0.6%) | 5.03 | 4.82 - 5.03 | 0.5048 times | Mon 03 August 2026 | 4.98 (0.61%) | 4.98 | 4.88 - 5.03 | 0.4708 times | Fri 31 July 2026 | 4.95 (-1.79%) | 5.04 | 4.92 - 5.05 | 0.4455 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.96 and 4.22
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.06 (1.5%) | 4.05 | 3.86 - 4.12 | 1.9327 times | Fri 07 August 2026 | 4.00 (-19.19%) | 4.98 | 3.64 - 5.27 | 1.7813 times | Fri 31 July 2026 | 4.95 (-1.59%) | 5.13 | 4.91 - 5.21 | 0.6291 times | Fri 24 July 2026 | 5.03 (0%) | 5.15 | 5.02 - 5.17 | 0.103 times | Fri 24 July 2026 | 5.03 (-3.27%) | 5.23 | 4.97 - 5.27 | 0.6771 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 0.7906 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.6957 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.2327 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.4003 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.7575 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 0.8394 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.04 and 4.67
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.06 (-17.98%) | 4.98 | 3.64 - 5.27 | 0.88 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.7897 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.1177 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.1076 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8919 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8529 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.2122 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6788 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7519 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7173 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.5497 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.08 | 4.16 |
| 12 day EMA | 4.36 | 4.41 | 4.5 |
| 20 day EMA | 4.59 | 4.65 | 4.73 |
| 35 day EMA | 4.87 | 4.92 | 4.98 |
| 50 day EMA | 5.13 | 5.17 | 5.22 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.96 | 4.16 |
| 12 day SMA | 4.47 | 4.55 | 4.65 |
| 20 day SMA | 4.71 | 4.76 | 4.82 |
| 35 day SMA | 4.94 | 4.98 | 5.04 |
| 50 day SMA | 5.2 | 5.23 | 5.26 |
| 100 day SMA | 5.71 | 5.72 | 5.74 |
| 150 day SMA | 6.05 | 6.07 | 6.1 |
| 200 day SMA | 6.01 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.