Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.61 and 5.87
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.08 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.74 (-4.17%) | 5.99 | 5.73 - 5.99 | 0.6365 times | Wed 24 December 2025 | 5.99 (3.28%) | 5.80 | 5.77 - 6.04 | 0.7091 times | Tue 23 December 2025 | 5.80 (-0.51%) | 5.83 | 5.72 - 5.84 | 0.9276 times | Mon 22 December 2025 | 5.83 (2.46%) | 5.74 | 5.71 - 5.90 | 0.7448 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.70 | 5.63 - 5.85 | 0.9579 times | Thu 18 December 2025 | 5.68 (-1.73%) | 5.84 | 5.66 - 5.92 | 0.737 times | Wed 17 December 2025 | 5.78 (-3.67%) | 6.00 | 5.78 - 6.10 | 1.0222 times | Tue 16 December 2025 | 6.00 (-3.23%) | 6.19 | 5.98 - 6.23 | 1.2437 times | Mon 15 December 2025 | 6.20 (-0.16%) | 6.21 | 6.14 - 6.41 | 1.2551 times | Fri 12 December 2025 | 6.21 (5.25%) | 6.03 | 5.92 - 6.30 | 1.7662 times | Thu 11 December 2025 | 5.90 (-0.34%) | 5.91 | 5.83 - 6.04 | 1.1326 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.58 and 5.91
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.4341 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.7502 times | Fri 12 December 2025 | 6.21 (3.85%) | 6.04 | 5.73 - 6.30 | 0.9653 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.8563 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.5739 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 0.9757 times | Fri 14 November 2025 | 5.86 (4.83%) | 5.70 | 5.56 - 6.28 | 0.8764 times | Fri 07 November 2025 | 5.59 (-7.76%) | 5.84 | 5.42 - 6.04 | 0.9836 times | Fri 31 October 2025 | 6.06 (0%) | 6.43 | 5.86 - 6.73 | 1.2636 times | Fri 31 October 2025 | 6.06 (20.24%) | 5.09 | 4.91 - 6.73 | 2.3209 times | Fri 24 October 2025 | 5.04 (0.2%) | 5.10 | 4.93 - 5.34 | 0.8917 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.16 and 6.08
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.74 (-1.03%) | 5.84 | 5.49 - 6.41 | 0.5215 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.5916 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.278 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.7935 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0494 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0671 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0322 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5834 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.2674 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.8158 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8055 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.87 | 5.81 |
| 12 day EMA | 5.84 | 5.86 | 5.84 |
| 20 day EMA | 5.83 | 5.84 | 5.82 |
| 35 day EMA | 5.74 | 5.74 | 5.72 |
| 50 day EMA | 5.62 | 5.62 | 5.6 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.76 |
| 12 day SMA | 5.9 | 5.9 | 5.89 |
| 20 day SMA | 5.85 | 5.86 | 5.85 |
| 35 day SMA | 5.81 | 5.81 | 5.8 |
| 50 day SMA | 5.66 | 5.64 | 5.62 |
| 100 day SMA | 5.78 | 5.77 | 5.76 |
| 150 day SMA | 5.22 | 5.21 | 5.19 |
| 200 day SMA | 5.07 | 5.07 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.