Login or Join

ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArdelyxInc

Strong Daily Stock price targets for ArdelyxInc ARDX are 3.76 and 3.96

Daily Target 13.72
Daily Target 23.79
Daily Target 33.92
Daily Target 43.99
Daily Target 54.12

Daily price and volume Ardelyx Inc

Date Closing Open Range Volume
Wed 20 September 2023 3.86 (-3.74%) 4.02 3.85 - 4.05 0.6272 times
Tue 19 September 2023 4.01 (-3.84%) 4.21 4.00 - 4.28 0.7173 times
Mon 18 September 2023 4.17 (-8.35%) 4.61 4.15 - 4.72 1.1922 times
Fri 15 September 2023 4.55 (-2.36%) 4.70 4.46 - 4.70 2.7411 times
Thu 14 September 2023 4.66 (1.53%) 4.59 4.57 - 4.76 0.4741 times
Wed 13 September 2023 4.59 (-4.97%) 4.86 4.57 - 4.97 0.66 times
Tue 12 September 2023 4.83 (2.11%) 4.77 4.66 - 4.90 0.6141 times
Mon 11 September 2023 4.73 (3.05%) 4.58 4.50 - 4.78 0.7345 times
Fri 08 September 2023 4.59 (1.1%) 4.56 4.43 - 4.68 0.6487 times
Thu 07 September 2023 4.54 (-4.02%) 4.78 4.47 - 4.80 1.5909 times
Wed 06 September 2023 4.73 (3.05%) 4.64 4.51 - 4.90 1.4027 times

 Daily chart ArdelyxInc

Weekly price and charts ArdelyxInc

Strong weekly Stock price targets for ArdelyxInc ARDX are 3.42 and 4.29

Weekly Target 13.27
Weekly Target 23.57
Weekly Target 34.1433333333333
Weekly Target 44.44
Weekly Target 55.01

Weekly price and volumes for Ardelyx Inc

Date Closing Open Range Volume
Wed 20 September 2023 3.86 (-15.16%) 4.61 3.85 - 4.72 0.7438 times
Fri 15 September 2023 4.55 (-0.87%) 4.58 4.46 - 4.97 1.5318 times
Fri 08 September 2023 4.59 (-4.77%) 4.85 4.43 - 4.90 1.3815 times
Fri 01 September 2023 4.82 (0%) 4.29 4.20 - 4.84 0.4827 times
Fri 01 September 2023 4.82 (13.41%) 3.96 3.95 - 4.84 1.6302 times
Mon 28 August 2023 4.25 (7.87%) 3.96 3.95 - 4.26 0.3372 times
Fri 25 August 2023 3.94 (9.14%) 3.66 3.47 - 3.98 0.9614 times
Fri 18 August 2023 3.61 (-9.98%) 3.97 3.42 - 4.00 0.8399 times
Fri 11 August 2023 4.01 (2.56%) 3.93 3.73 - 4.13 0.9751 times
Fri 04 August 2023 3.91 (1.3%) 3.91 3.79 - 4.22 1.1164 times
Fri 28 July 2023 3.86 (9.97%) 3.50 3.40 - 3.88 0.6901 times

 weekly chart ArdelyxInc

Monthly price and charts ArdelyxInc

Strong monthly Stock price targets for ArdelyxInc ARDX are 3.3 and 4.42

Monthly Target 13.11
Monthly Target 23.48
Monthly Target 34.2266666666667
Monthly Target 44.6
Monthly Target 55.35

Monthly price and volumes Ardelyx Inc

Date Closing Open Range Volume
Wed 20 September 2023 3.86 (-9.39%) 4.29 3.85 - 4.97 0.7958 times
Thu 31 August 2023 4.26 (8.12%) 3.96 3.42 - 4.45 0.9012 times
Mon 31 July 2023 3.94 (16.22%) 3.40 3.26 - 3.95 0.4539 times
Fri 30 June 2023 3.39 (1.5%) 3.33 3.23 - 4.26 1.1029 times
Wed 31 May 2023 3.34 (-25.11%) 4.51 3.19 - 4.92 1.0261 times
Fri 28 April 2023 4.46 (-6.89%) 4.91 4.19 - 5.13 0.6799 times
Fri 31 March 2023 4.79 (66.32%) 2.91 2.82 - 4.94 1.8792 times
Tue 28 February 2023 2.88 (-1.71%) 2.93 2.85 - 3.42 0.6786 times
Tue 31 January 2023 2.93 (2.81%) 2.87 2.63 - 3.43 1.0112 times
Fri 30 December 2022 2.85 (65.7%) 1.75 1.68 - 2.86 1.4712 times
Wed 30 November 2022 1.72 (14.67%) 1.51 1.16 - 2.19 2.7695 times

 monthly chart ArdelyxInc

Indicator Analysis of ArdelyxInc

Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ardelyx Inc ARDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.25

BullKhan value: 35 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArdelyxInc in short term but the sell signal is initial and weak.

ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArdelyxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.46 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.

ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardelyx Inc ARDX

DMA (daily moving average) of Ardelyx Inc ARDX

DMA period DMA value
5 day DMA 4.25
12 day DMA 4.49
20 day DMA 4.43
35 day DMA 4.15
50 day DMA 3.99
100 day DMA 3.86
150 day DMA 3.96
200 day DMA 3.68

EMA (exponential moving average) of Ardelyx Inc ARDX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.174.324.47
12 day EMA4.334.424.5
20 day EMA4.34.354.39
35 day EMA4.24.224.23
50 day EMA3.973.973.97

SMA (simple moving average) of Ardelyx Inc ARDX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.254.44.56
12 day SMA4.494.574.64
20 day SMA4.434.414.4
35 day SMA4.154.154.15
50 day SMA3.993.993.97
100 day SMA3.863.873.87
150 day SMA3.963.953.95
200 day SMA3.683.673.66
Back to top | Use Dark Theme