Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 1.32 and 1.38
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.43 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.35 (-2.88%) | 1.36 | 1.35 - 1.41 | 1.6943 times | Thu 18 April 2024 | 1.39 (2.21%) | 1.36 | 1.34 - 1.41 | 0.8022 times | Wed 17 April 2024 | 1.36 (-1.45%) | 1.40 | 1.36 - 1.40 | 0.2474 times | Tue 16 April 2024 | 1.38 (0%) | 1.37 | 1.36 - 1.41 | 0.7471 times | Mon 15 April 2024 | 1.38 (-0.72%) | 1.41 | 1.37 - 1.42 | 1.1841 times | Fri 12 April 2024 | 1.39 (0%) | 1.40 | 1.37 - 1.41 | 0.6217 times | Thu 11 April 2024 | 1.39 (2.96%) | 1.35 | 1.35 - 1.42 | 0.8663 times | Wed 10 April 2024 | 1.35 (-4.26%) | 1.40 | 1.34 - 1.41 | 0.9374 times | Tue 09 April 2024 | 1.41 (2.92%) | 1.36 | 1.34 - 1.42 | 1.787 times | Mon 08 April 2024 | 1.37 (-2.14%) | 1.41 | 1.33 - 1.44 | 1.1124 times | Fri 05 April 2024 | 1.40 (2.19%) | 1.38 | 1.37 - 1.42 | 0.9918 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.31 and 1.39
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.35 (-2.88%) | 1.41 | 1.34 - 1.42 | 0.6869 times | Fri 12 April 2024 | 1.39 (-0.71%) | 1.41 | 1.33 - 1.44 | 0.7824 times | Fri 05 April 2024 | 1.40 (-0.71%) | 1.42 | 1.31 - 1.45 | 1.35 times | Thu 28 March 2024 | 1.41 (-4.73%) | 1.48 | 1.35 - 1.63 | 1.1009 times | Fri 22 March 2024 | 1.48 (-9.76%) | 1.69 | 1.45 - 1.78 | 1.5854 times | Fri 15 March 2024 | 1.64 (-0.61%) | 1.67 | 1.57 - 1.71 | 0.6903 times | Fri 08 March 2024 | 1.65 (3.77%) | 1.62 | 1.50 - 1.75 | 1.3143 times | Fri 01 March 2024 | 1.59 (20.45%) | 1.32 | 1.32 - 1.59 | 0.7913 times | Fri 23 February 2024 | 1.32 (-8.33%) | 1.45 | 1.29 - 1.45 | 0.5529 times | Fri 16 February 2024 | 1.44 (9.92%) | 1.30 | 1.29 - 1.47 | 1.1456 times | Fri 09 February 2024 | 1.31 (-2.96%) | 1.34 | 1.26 - 1.35 | 0.8066 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.26 and 1.4
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.35 (-4.26%) | 1.42 | 1.31 - 1.45 | 0.655 times | Thu 28 March 2024 | 1.41 (0.71%) | 1.44 | 1.35 - 1.78 | 1.1727 times | Thu 29 February 2024 | 1.40 (3.7%) | 1.40 | 1.26 - 1.47 | 0.7785 times | Wed 31 January 2024 | 1.35 (-9.4%) | 1.50 | 1.35 - 1.71 | 1.2303 times | Fri 29 December 2023 | 1.49 (-10.78%) | 1.69 | 1.38 - 1.76 | 1.1704 times | Thu 30 November 2023 | 1.67 (14.38%) | 1.46 | 1.21 - 1.86 | 1.297 times | Tue 31 October 2023 | 1.46 (-12.57%) | 1.64 | 1.31 - 1.78 | 0.8358 times | Fri 29 September 2023 | 1.67 (26.52%) | 1.35 | 1.20 - 1.73 | 0.93 times | Thu 31 August 2023 | 1.32 (-31.25%) | 1.92 | 1.26 - 1.94 | 1.029 times | Mon 31 July 2023 | 1.92 (-2.04%) | 2.00 | 1.77 - 2.12 | 0.9014 times | Fri 30 June 2023 | 1.96 (38.03%) | 1.45 | 1.44 - 2.16 | 1.6417 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.38 | 1.37 |
| 12 day EMA | 1.38 | 1.39 | 1.39 |
| 20 day EMA | 1.41 | 1.42 | 1.42 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.38 |
| 12 day SMA | 1.38 | 1.38 | 1.37 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.48 | 1.48 | 1.49 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.