Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 3.37 and 3.63
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.81 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.58 (0.28%) | 3.60 | 3.41 - 3.67 | 0.66 times | Thu 15 January 2026 | 3.57 (-3.25%) | 3.76 | 3.50 - 3.78 | 0.7759 times | Wed 14 January 2026 | 3.69 (10.48%) | 3.31 | 3.25 - 3.76 | 1.0858 times | Tue 13 January 2026 | 3.34 (-4.57%) | 3.61 | 3.31 - 3.70 | 0.8411 times | Mon 12 January 2026 | 3.50 (3.55%) | 3.41 | 3.23 - 3.53 | 0.9152 times | Fri 09 January 2026 | 3.38 (-2.03%) | 3.52 | 3.27 - 3.56 | 0.6782 times | Thu 08 January 2026 | 3.45 (-0.29%) | 3.41 | 3.25 - 3.52 | 0.6587 times | Wed 07 January 2026 | 3.46 (7.12%) | 3.23 | 3.16 - 3.46 | 0.9618 times | Tue 06 January 2026 | 3.23 (-0.62%) | 3.32 | 3.14 - 3.47 | 1.5713 times | Mon 05 January 2026 | 3.25 (19.49%) | 2.86 | 2.86 - 3.40 | 1.852 times | Fri 02 January 2026 | 2.72 (9.68%) | 2.54 | 2.41 - 2.74 | 0.6285 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 3.41 and 3.96
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 0.9394 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.2565 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5133 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.5619 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.7424 times | Fri 12 December 2025 | 2.57 (-14.33%) | 3.00 | 2.50 - 3.05 | 0.7877 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 0.9523 times | Fri 28 November 2025 | 2.78 (3.73%) | 2.73 | 2.55 - 2.86 | 0.7984 times | Fri 21 November 2025 | 2.68 (-11.26%) | 3.00 | 2.50 - 3.70 | 2.185 times | Fri 14 November 2025 | 3.02 (-24.5%) | 4.07 | 2.99 - 4.25 | 1.263 times | Fri 07 November 2025 | 4.00 (3.9%) | 3.65 | 3.31 - 4.24 | 1.7081 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 3 and 4.37
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.58 (44.35%) | 2.54 | 2.41 - 3.78 | 0.4424 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.6482 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.1288 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 2.6397 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.6676 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 0.8991 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.3736 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.3838 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.207 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 2.6099 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.2372 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3 |
| 35 day DMA | 2.87 |
| 50 day DMA | 3 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.5 | 3.46 |
| 12 day EMA | 3.32 | 3.27 | 3.22 |
| 20 day EMA | 3.18 | 3.14 | 3.09 |
| 35 day EMA | 3.16 | 3.13 | 3.1 |
| 50 day EMA | 3.12 | 3.1 | 3.08 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.5 | 3.47 |
| 12 day SMA | 3.3 | 3.23 | 3.16 |
| 20 day SMA | 3 | 2.92 | 2.86 |
| 35 day SMA | 2.87 | 2.84 | 2.82 |
| 50 day SMA | 3 | 3.01 | 3.02 |
| 100 day SMA | 3.09 | 3.08 | 3.07 |
| 150 day SMA | 2.47 | 2.45 | 2.43 |
| 200 day SMA | 2.06 | 2.04 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.