Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 2.34 and 2.53
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.37 |
| Daily Target 3 | 2.49 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.68 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.44 (-3.94%) | 2.54 | 2.42 - 2.61 | 0.6543 times | Wed 25 March 2026 | 2.54 (-1.55%) | 2.65 | 2.53 - 2.68 | 0.6051 times | Tue 24 March 2026 | 2.58 (-4.44%) | 2.67 | 2.53 - 2.71 | 0.7949 times | Mon 23 March 2026 | 2.70 (5.06%) | 2.58 | 2.57 - 2.74 | 1.3084 times | Fri 20 March 2026 | 2.57 (-8.21%) | 2.87 | 2.55 - 2.88 | 1.7694 times | Thu 19 March 2026 | 2.80 (-11.11%) | 3.05 | 2.80 - 3.10 | 1.721 times | Tue 17 March 2026 | 3.15 (0.64%) | 3.18 | 3.07 - 3.23 | 0.5184 times | Mon 16 March 2026 | 3.13 (0.64%) | 3.13 | 3.07 - 3.25 | 0.8043 times | Fri 13 March 2026 | 3.11 (-4.6%) | 3.33 | 3.10 - 3.36 | 0.8277 times | Thu 12 March 2026 | 3.26 (-6.32%) | 3.43 | 3.22 - 3.47 | 0.9964 times | Wed 11 March 2026 | 3.48 (0.87%) | 3.46 | 3.36 - 3.60 | 0.7873 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.27 and 2.59
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.5333333333333 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.44 (-5.06%) | 2.58 | 2.42 - 2.74 | 0.4723 times | Fri 20 March 2026 | 2.57 (-17.36%) | 3.13 | 2.55 - 3.25 | 0.6759 times | Fri 13 March 2026 | 3.11 (-0.96%) | 3.15 | 3.03 - 3.60 | 0.6748 times | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 1.023 times | Fri 27 February 2026 | 3.00 (-0.66%) | 3.00 | 2.92 - 3.36 | 0.6424 times | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 0.8 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.4217 times | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 1.1995 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.8882 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 2.2023 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 2.0299 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.84 and 3.02
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 4 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.44 (-18.67%) | 2.91 | 2.42 - 3.60 | 0.4283 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7451 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1409 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7386 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.2914 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0077 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7607 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0244 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4257 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4373 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2358 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.68 | 2.75 |
| 12 day EMA | 2.81 | 2.88 | 2.94 |
| 20 day EMA | 2.92 | 2.97 | 3.02 |
| 35 day EMA | 3.08 | 3.12 | 3.15 |
| 50 day EMA | 3.16 | 3.19 | 3.22 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.64 | 2.76 |
| 12 day SMA | 2.93 | 3.01 | 3.06 |
| 20 day SMA | 3.03 | 3.07 | 3.1 |
| 35 day SMA | 3.02 | 3.04 | 3.06 |
| 50 day SMA | 3.22 | 3.24 | 3.25 |
| 100 day SMA | 3.12 | 3.13 | 3.14 |
| 150 day SMA | 3.1 | 3.1 | 3.09 |
| 200 day SMA | 2.61 | 2.61 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.