Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 0.4 and 0.44
| Daily Target 1 | 0.39 |
| Daily Target 2 | 0.4 |
| Daily Target 3 | 0.42666666666667 |
| Daily Target 4 | 0.44 |
| Daily Target 5 | 0.47 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.42 (-4.55%) | 0.44 | 0.41 - 0.45 | 0.3043 times |
| Wed 02 April 2025 | 0.44 (0%) | 0.44 | 0.43 - 0.45 | 0.206 times |
| Tue 01 April 2025 | 0.44 (-6.38%) | 0.47 | 0.42 - 0.48 | 0.3361 times |
| Mon 31 March 2025 | 0.47 (-4.08%) | 0.47 | 0.44 - 0.48 | 0.3014 times |
| Fri 28 March 2025 | 0.49 (-10.91%) | 0.52 | 0.47 - 0.56 | 0.5207 times |
| Wed 26 March 2025 | 0.55 (-11.29%) | 0.59 | 0.51 - 0.59 | 0.4883 times |
| Mon 24 March 2025 | 0.62 (24%) | 0.50 | 0.50 - 0.62 | 1.4704 times |
| Fri 21 March 2025 | 0.50 (13.64%) | 0.52 | 0.47 - 0.65 | 5.8858 times |
| Thu 20 March 2025 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.47 | 0.374 times |
| Wed 19 March 2025 | 0.46 (-4.17%) | 0.49 | 0.45 - 0.49 | 0.1128 times |
| Tue 18 March 2025 | 0.48 (0%) | 0.49 | 0.47 - 0.50 | 0.1428 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 0.38 and 0.45
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.43666666666667 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.51 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.42 (-14.29%) | 0.47 | 0.41 - 0.48 | 0.3049 times |
| Fri 28 March 2025 | 0.49 (-2%) | 0.50 | 0.47 - 0.62 | 0.6587 times |
| Fri 21 March 2025 | 0.50 (4.17%) | 0.48 | 0.43 - 0.65 | 1.7837 times |
| Fri 14 March 2025 | 0.48 (-14.29%) | 0.56 | 0.46 - 0.56 | 0.6235 times |
| Fri 07 March 2025 | 0.56 (-12.5%) | 0.63 | 0.55 - 0.69 | 1.0264 times |
| Fri 28 February 2025 | 0.64 (18.52%) | 0.56 | 0.46 - 0.78 | 4.6056 times |
| Fri 21 February 2025 | 0.54 (-12.9%) | 0.62 | 0.53 - 0.64 | 0.1362 times |
| Fri 14 February 2025 | 0.62 (-8.82%) | 0.69 | 0.61 - 0.74 | 0.2253 times |
| Fri 07 February 2025 | 0.68 (4.62%) | 0.66 | 0.60 - 0.71 | 0.4064 times |
| Fri 31 January 2025 | 0.65 (-13.33%) | 0.78 | 0.62 - 0.78 | 0.2294 times |
| Fri 24 January 2025 | 0.75 (2.74%) | 0.75 | 0.72 - 0.80 | 0.1472 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 0.38 and 0.45
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.43666666666667 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.51 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.42 (-10.64%) | 0.47 | 0.41 - 0.48 | 0.1299 times |
| Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 2.4099 times |
| Fri 28 February 2025 | 0.64 (-1.54%) | 0.66 | 0.46 - 0.78 | 3.1037 times |
| Fri 31 January 2025 | 0.65 (-35.64%) | 0.90 | 0.62 - 0.91 | 0.8733 times |
| Tue 31 December 2024 | 1.01 (-17.21%) | 1.25 | 0.99 - 1.32 | 0.3875 times |
| Tue 26 November 2024 | 1.22 (17.31%) | 1.04 | 0.84 - 1.33 | 0.6355 times |
| Thu 31 October 2024 | 1.04 (14.29%) | 0.96 | 0.84 - 1.15 | 0.5502 times |
| Mon 30 September 2024 | 0.91 (78.43%) | 0.51 | 0.41 - 0.99 | 0.5108 times |
| Fri 30 August 2024 | 0.51 (-19.05%) | 0.65 | 0.44 - 0.66 | 0.4377 times |
| Wed 31 July 2024 | 0.63 (-13.7%) | 0.79 | 0.60 - 0.85 | 0.9614 times |
| Fri 28 June 2024 | 0.73 (-36.52%) | 1.19 | 0.59 - 1.23 | 1.2133 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.47 | 0.48 |
| 12 day EMA | 0.48 | 0.49 | 0.5 |
| 20 day EMA | 0.49 | 0.5 | 0.51 |
| 35 day EMA | 0.52 | 0.53 | 0.54 |
| 50 day EMA | 0.57 | 0.58 | 0.59 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.48 | 0.51 |
| 12 day SMA | 0.48 | 0.49 | 0.49 |
| 20 day SMA | 0.5 | 0.51 | 0.52 |
| 35 day SMA | 0.54 | 0.55 | 0.55 |
| 50 day SMA | 0.59 | 0.59 | 0.6 |
| 100 day SMA | 0.79 | 0.8 | 0.8 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.75 | 0.76 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.