ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong Daily Stock price targets for ArgenxSe ARGX are 606.03 and 614.25

Daily Target 1599.91
Daily Target 2603.93
Daily Target 3608.13
Daily Target 4612.15
Daily Target 5616.35

Daily price and volume Argenx Se

Date Closing Open Range Volume
Mon 24 March 2025 607.95 (-1.15%) 604.79 604.11 - 612.33 1.2246 times
Fri 21 March 2025 615.02 (0.32%) 611.07 609.69 - 619.92 0.7549 times
Thu 20 March 2025 613.04 (-1.12%) 617.00 612.10 - 621.57 0.5317 times
Wed 19 March 2025 619.97 (1.44%) 614.41 609.91 - 627.01 1.1349 times
Tue 18 March 2025 611.18 (-0.49%) 621.05 607.39 - 622.21 0.6992 times
Mon 17 March 2025 614.19 (1.53%) 616.02 608.39 - 620.11 0.8786 times
Fri 14 March 2025 604.96 (4.09%) 582.41 582.41 - 605.43 1.7322 times
Thu 13 March 2025 581.21 (-1.73%) 584.37 574.01 - 584.61 1.0525 times
Wed 12 March 2025 591.45 (1.9%) 588.85 583.45 - 593.10 0.7642 times
Tue 11 March 2025 580.43 (1.65%) 566.93 562.96 - 583.64 1.2273 times
Mon 10 March 2025 571.00 (-3.91%) 582.17 567.34 - 584.20 1.6488 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 606.03 and 614.25

Weekly Target 1599.91
Weekly Target 2603.93
Weekly Target 3608.13
Weekly Target 4612.15
Weekly Target 5616.35

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Mon 24 March 2025 607.95 (-1.15%) 604.79 604.11 - 612.33 0.3285 times
Fri 21 March 2025 615.02 (1.66%) 616.02 607.39 - 627.01 1.0728 times
Fri 14 March 2025 604.96 (1.81%) 582.17 562.96 - 605.43 1.7235 times
Fri 07 March 2025 594.21 (-4.88%) 640.37 592.70 - 644.19 0.9616 times
Fri 28 February 2025 624.67 (-3.07%) 645.40 609.95 - 650.79 1.5006 times
Fri 21 February 2025 644.48 (0.79%) 639.41 634.73 - 650.15 0.7634 times
Fri 14 February 2025 639.41 (-1.12%) 651.74 632.15 - 660.48 0.8339 times
Fri 07 February 2025 646.64 (-1.3%) 654.26 646.61 - 672.40 1.0042 times
Fri 31 January 2025 655.13 (0.95%) 650.80 641.76 - 671.39 0.9257 times
Fri 24 January 2025 648.94 (1.31%) 657.80 635.85 - 661.59 0.8858 times
Fri 17 January 2025 640.52 (0%) 656.00 639.78 - 661.22 0.3917 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 544.84 and 626.07

Monthly Target 1523.8
Monthly Target 2565.88
Monthly Target 3605.03333333333
Monthly Target 4647.11
Monthly Target 5686.26

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Mon 24 March 2025 607.95 (-2.68%) 640.37 562.96 - 644.19 0.8622 times
Fri 28 February 2025 624.67 (-4.65%) 654.26 609.95 - 672.40 0.8655 times
Fri 31 January 2025 655.13 (6.53%) 622.49 615.82 - 678.21 1.0989 times
Tue 31 December 2024 615.00 (1.29%) 615.32 602.44 - 644.97 0.5206 times
Tue 26 November 2024 607.16 (3.56%) 591.85 558.15 - 618.40 1.0877 times
Thu 31 October 2024 586.30 (8.16%) 540.39 514.92 - 589.60 0.8648 times
Mon 30 September 2024 542.08 (4.79%) 512.04 512.01 - 554.74 1.0149 times
Fri 30 August 2024 517.32 (0.28%) 508.01 475.65 - 540.49 1.0944 times
Wed 31 July 2024 515.87 (19.96%) 430.45 428.97 - 522.29 1.5302 times
Fri 28 June 2024 430.04 (15.91%) 372.01 368.57 - 456.68 1.0608 times
Fri 31 May 2024 371.02 (-1.19%) 375.50 352.77 - 400.61 1.147 times

 monthly chart ArgenxSe

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 613.43
12 day DMA 600.38
20 day DMA 609.85
35 day DMA 625.76
50 day DMA 634.09
100 day DMA 618.73
150 day DMA 589.89
200 day DMA 554.2

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA610.74612.13610.69
12 day EMA609.58609.88608.94
20 day EMA613.22613.78613.65
35 day EMA621.77622.58623.03
50 day EMA633.3634.33635.12

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA613.43614.68612.67
12 day SMA600.38600.82602.73
20 day SMA609.85610.76612.23
35 day SMA625.76627.11628.56
50 day SMA634.09635.06635.74
100 day SMA618.73618.26617.76
150 day SMA589.89589.42588.89
200 day SMA554.2553.05551.83
Back to top | Use Dark Theme