Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 930.42 and 962.85
| Daily Target 1 | 905.71 |
| Daily Target 2 | 922.69 |
| Daily Target 3 | 938.13666666667 |
| Daily Target 4 | 955.12 |
| Daily Target 5 | 970.57 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 939.68 (3.32%) | 928.59 | 921.15 - 953.58 | 0.8504 times | Wed 01 July 2026 | 909.50 (-1.97%) | 929.97 | 898.15 - 930.47 | 0.8254 times | Tue 30 June 2026 | 927.77 (1.68%) | 919.82 | 909.70 - 931.88 | 0.8013 times | Mon 29 June 2026 | 912.46 (2.85%) | 896.44 | 890.00 - 913.82 | 0.6077 times | Fri 26 June 2026 | 887.18 (-0.17%) | 893.75 | 880.73 - 907.36 | 0.8943 times | Thu 25 June 2026 | 888.65 (4.24%) | 862.82 | 862.82 - 895.74 | 1.1863 times | Wed 24 June 2026 | 852.50 (-0.11%) | 869.85 | 837.74 - 878.03 | 1.4792 times | Tue 23 June 2026 | 853.40 (-5.57%) | 919.29 | 842.22 - 933.99 | 1.605 times | Mon 22 June 2026 | 903.75 (2.97%) | 902.45 | 897.47 - 916.56 | 0.9655 times | Thu 18 June 2026 | 877.72 (-1.63%) | 901.11 | 863.96 - 902.89 | 0.785 times | Wed 17 June 2026 | 892.26 (1.57%) | 890.29 | 883.76 - 905.75 | 0.5789 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 914.84 and 978.42
| Weekly Target 1 | 864.17 |
| Weekly Target 2 | 901.93 |
| Weekly Target 3 | 927.75333333333 |
| Weekly Target 4 | 965.51 |
| Weekly Target 5 | 991.33 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 0.8759 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 1.7407 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.8547 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.1583 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.2353 times | Fri 29 May 2026 | 835.99 (3.66%) | 808.71 | 799.38 - 843.90 | 0.5034 times | Fri 22 May 2026 | 806.46 (0.89%) | 798.97 | 775.62 - 827.66 | 1.013 times | Fri 15 May 2026 | 799.32 (2.19%) | 812.03 | 789.99 - 827.95 | 1.108 times | Fri 08 May 2026 | 782.17 (-3.14%) | 799.44 | 777.14 - 840.67 | 0.9449 times | Wed 06 May 2026 | 807.55 (3.07%) | 788.53 | 785.08 - 815.93 | 0.5658 times | Fri 01 May 2026 | 783.50 (0.42%) | 780.25 | 754.85 - 797.70 | 0.9408 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 918.92 and 974.35
| Monthly Target 1 | 875.04 |
| Monthly Target 2 | 907.36 |
| Monthly Target 3 | 930.47 |
| Monthly Target 4 | 962.79 |
| Monthly Target 5 | 985.9 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 939.68 (1.28%) | 929.97 | 898.15 - 953.58 | 0.113 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.2798 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 1.0103 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9619 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0718 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1125 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2521 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9551 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8851 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.3585 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.1666 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 915.32 |
| 12 day DMA | 893.61 |
| 20 day DMA | 888.11 |
| 35 day DMA | 855.49 |
| 50 day DMA | 836.54 |
| 100 day DMA | 803.06 |
| 150 day DMA | 817.85 |
| 200 day DMA | 818.65 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.64 | 905.12 | 902.93 |
| 12 day EMA | 898.83 | 891.41 | 888.12 |
| 20 day EMA | 884.88 | 879.11 | 875.91 |
| 35 day EMA | 864.75 | 860.34 | 857.45 |
| 50 day EMA | 843.33 | 839.4 | 836.54 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.32 | 905.11 | 893.71 |
| 12 day SMA | 893.61 | 888.99 | 887.66 |
| 20 day SMA | 888.11 | 881.78 | 876.42 |
| 35 day SMA | 855.49 | 851.87 | 849.12 |
| 50 day SMA | 836.54 | 833.61 | 831.53 |
| 100 day SMA | 803.06 | 801.94 | 800.96 |
| 150 day SMA | 817.85 | 817.7 | 817.69 |
| 200 day SMA | 818.65 | 817.71 | 816.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.