Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 825.8 and 844.41
| Daily Target 1 | 822.51 |
| Daily Target 2 | 829.09 |
| Daily Target 3 | 841.11666666667 |
| Daily Target 4 | 847.7 |
| Daily Target 5 | 859.73 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 835.68 (-0.57%) | 842.04 | 834.53 - 853.14 | 0.6717 times | Fri 30 January 2026 | 840.50 (-0.85%) | 849.43 | 832.28 - 855.44 | 0.8074 times | Thu 29 January 2026 | 847.72 (0.11%) | 845.30 | 840.55 - 852.61 | 0.523 times | Wed 28 January 2026 | 846.76 (-2.04%) | 859.97 | 840.93 - 864.24 | 0.8256 times | Tue 27 January 2026 | 864.42 (3.75%) | 845.88 | 845.88 - 881.89 | 1.7496 times | Mon 26 January 2026 | 833.16 (2.26%) | 820.56 | 817.02 - 835.42 | 0.7439 times | Fri 23 January 2026 | 814.74 (-1.48%) | 828.73 | 810.52 - 833.80 | 1.0223 times | Thu 22 January 2026 | 827.02 (1.3%) | 820.29 | 816.29 - 827.60 | 1.2101 times | Wed 21 January 2026 | 816.37 (0.83%) | 802.66 | 802.65 - 819.15 | 1.0832 times | Tue 20 January 2026 | 809.64 (1.2%) | 785.53 | 781.07 - 813.08 | 1.3632 times | Fri 16 January 2026 | 800.01 (-1.63%) | 815.35 | 795.02 - 818.78 | 1.2142 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 825.8 and 844.41
| Weekly Target 1 | 822.51 |
| Weekly Target 2 | 829.09 |
| Weekly Target 3 | 841.11666666667 |
| Weekly Target 4 | 847.7 |
| Weekly Target 5 | 859.73 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 835.68 (-0.57%) | 842.04 | 834.53 - 853.14 | 0.1632 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.13 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.1371 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.384 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.7839 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4275 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.4935 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.2757 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.1181 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.087 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.9065 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 825.8 and 844.41
| Monthly Target 1 | 822.51 |
| Monthly Target 2 | 829.09 |
| Monthly Target 3 | 841.11666666667 |
| Monthly Target 4 | 847.7 |
| Monthly Target 5 | 859.73 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 835.68 (-0.57%) | 842.04 | 834.53 - 853.14 | 0.0337 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1512 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8781 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8137 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.249 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0725 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1278 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3367 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9465 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3908 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1839 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 847.02 |
| 12 day DMA | 829.11 |
| 20 day DMA | 818.34 |
| 35 day DMA | 832.85 |
| 50 day DMA | 855.71 |
| 100 day DMA | 830.54 |
| 150 day DMA | 765 |
| 200 day DMA | 719.56 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.61 | 841.57 | 842.11 |
| 12 day EMA | 833.05 | 832.57 | 831.13 |
| 20 day EMA | 832.06 | 831.68 | 830.75 |
| 35 day EMA | 843.04 | 843.47 | 843.65 |
| 50 day EMA | 859 | 859.95 | 860.74 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.02 | 846.51 | 841.36 |
| 12 day SMA | 829.11 | 826.08 | 823.58 |
| 20 day SMA | 818.34 | 818.55 | 818.57 |
| 35 day SMA | 832.85 | 834.41 | 835.8 |
| 50 day SMA | 855.71 | 857.37 | 859.15 |
| 100 day SMA | 830.54 | 829.85 | 829.12 |
| 150 day SMA | 765 | 763.16 | 761.29 |
| 200 day SMA | 719.56 | 718.32 | 717.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.