Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 683.72 and 698.53
| Daily Target 1 | 681.16 |
| Daily Target 2 | 686.28 |
| Daily Target 3 | 695.97 |
| Daily Target 4 | 701.09 |
| Daily Target 5 | 710.78 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 691.40 (-0.21%) | 695.89 | 690.85 - 705.66 | 1.407 times | Thu 26 March 2026 | 692.83 (-0.61%) | 693.72 | 686.36 - 700.72 | 0.9028 times | Wed 25 March 2026 | 697.05 (2.89%) | 685.68 | 685.68 - 700.96 | 1.4147 times | Tue 24 March 2026 | 677.50 (-0.64%) | 671.84 | 666.79 - 677.85 | 0.9233 times | Mon 23 March 2026 | 681.85 (2.75%) | 684.98 | 678.67 - 692.90 | 1.3133 times | Fri 20 March 2026 | 663.62 (-3.01%) | 691.79 | 661.85 - 691.79 | 0.6236 times | Thu 19 March 2026 | 684.25 (-3.08%) | 681.00 | 678.99 - 687.17 | 0.7352 times | Tue 17 March 2026 | 706.03 (0.39%) | 712.14 | 700.00 - 716.25 | 0.8437 times | Mon 16 March 2026 | 703.30 (0.41%) | 706.13 | 701.17 - 709.29 | 0.8276 times | Fri 13 March 2026 | 700.45 (-1.19%) | 710.50 | 694.14 - 713.64 | 1.009 times | Thu 12 March 2026 | 708.85 (-2.64%) | 721.18 | 705.54 - 725.94 | 1.1433 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 679.1 and 717.97
| Weekly Target 1 | 649.08 |
| Weekly Target 2 | 670.24 |
| Weekly Target 3 | 687.95 |
| Weekly Target 4 | 709.11 |
| Weekly Target 5 | 726.82 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.1429 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.5809 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 748.30 | 1.1494 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.2787 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.4757 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.6697 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.1795 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.0361 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.4016 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.0855 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.0923 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 624.46 and 728.8
| Monthly Target 1 | 602.14 |
| Monthly Target 2 | 646.77 |
| Monthly Target 3 | 706.48 |
| Monthly Target 4 | 751.11 |
| Monthly Target 5 | 810.82 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 691.40 (-9.85%) | 759.49 | 661.85 - 766.19 | 0.85 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 0.975 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.0974 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8371 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7757 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1906 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0224 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0751 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2743 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9022 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3258 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 688.13 |
| 12 day DMA | 694.6 |
| 20 day DMA | 714.31 |
| 35 day DMA | 763.05 |
| 50 day DMA | 783.58 |
| 100 day DMA | 825 |
| 150 day DMA | 806.35 |
| 200 day DMA | 753.52 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.27 | 689.7 | 688.14 |
| 12 day EMA | 700.37 | 702 | 703.67 |
| 20 day EMA | 718.13 | 720.94 | 723.9 |
| 35 day EMA | 744.23 | 747.34 | 750.55 |
| 50 day EMA | 775.32 | 778.74 | 782.24 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.13 | 682.57 | 680.85 |
| 12 day SMA | 694.6 | 698.88 | 702.85 |
| 20 day SMA | 714.31 | 718.32 | 724.53 |
| 35 day SMA | 763.05 | 766.73 | 771.25 |
| 50 day SMA | 783.58 | 785.74 | 788.09 |
| 100 day SMA | 825 | 826.27 | 827.55 |
| 150 day SMA | 806.35 | 806.14 | 805.95 |
| 200 day SMA | 753.52 | 752.99 | 752.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.