Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 991.48 and 1021.15
| Daily Target 1 | 984.93 |
| Daily Target 2 | 998.02 |
| Daily Target 3 | 1014.6 |
| Daily Target 4 | 1027.69 |
| Daily Target 5 | 1044.27 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1011.11 (-2.76%) | 1023.76 | 1001.51 - 1031.18 | 0.9199 times | Fri 21 August 2026 | 1039.78 (0.16%) | 1034.98 | 1029.46 - 1058.69 | 1.09 times | Thu 20 August 2026 | 1038.12 (0.51%) | 1019.16 | 1018.98 - 1039.30 | 0.7459 times | Wed 19 August 2026 | 1032.86 (4.02%) | 1020.51 | 1011.95 - 1035.09 | 1.129 times | Tue 18 August 2026 | 992.99 (0.52%) | 988.49 | 980.45 - 1009.75 | 0.9646 times | Mon 17 August 2026 | 987.84 (16.04%) | 927.33 | 925.62 - 1002.16 | 1.9758 times | Fri 14 August 2026 | 851.29 (-0.66%) | 845.36 | 837.42 - 852.08 | 0.8052 times | Thu 13 August 2026 | 856.94 (-2.18%) | 878.94 | 856.29 - 878.94 | 0.4949 times | Wed 12 August 2026 | 876.00 (1.3%) | 858.54 | 857.52 - 881.44 | 0.4986 times | Tue 11 August 2026 | 864.74 (-0.16%) | 873.91 | 855.79 - 876.38 | 1.376 times | Mon 10 August 2026 | 866.11 (0.12%) | 867.55 | 860.00 - 887.41 | 1.0441 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 991.48 and 1021.15
| Weekly Target 1 | 984.93 |
| Weekly Target 2 | 998.02 |
| Weekly Target 3 | 1014.6 |
| Weekly Target 4 | 1027.69 |
| Weekly Target 5 | 1044.27 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1011.11 (-2.76%) | 1023.76 | 1001.51 - 1031.18 | 0.2562 times | Fri 21 August 2026 | 1039.78 (22.14%) | 927.33 | 925.62 - 1058.69 | 1.6447 times | Fri 14 August 2026 | 851.29 (-1.59%) | 867.55 | 837.42 - 887.41 | 1.175 times | Fri 07 August 2026 | 865.04 (1.31%) | 838.99 | 826.45 - 894.03 | 1.0925 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 1.0794 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 0.2608 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.3219 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 1.0545 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 1.0025 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 1.1126 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 2.2111 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 918.78 and 1151.02
| Monthly Target 1 | 733.18 |
| Monthly Target 2 | 872.14 |
| Monthly Target 3 | 965.41666666667 |
| Monthly Target 4 | 1104.38 |
| Monthly Target 5 | 1197.66 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1011.11 (18.42%) | 838.99 | 826.45 - 1058.69 | 0.7564 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 0.966 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.2421 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9806 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9336 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0402 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0798 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2153 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.927 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.859 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.3185 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 1022.97 |
| 12 day DMA | 940.24 |
| 20 day DMA | 909.13 |
| 35 day DMA | 897.8 |
| 50 day DMA | 897.35 |
| 100 day DMA | 855.75 |
| 150 day DMA | 829.59 |
| 200 day DMA | 838.33 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.17 | 1006.7 | 990.16 |
| 12 day EMA | 963.09 | 954.36 | 938.83 |
| 20 day EMA | 936.45 | 928.59 | 916.89 |
| 35 day EMA | 916.11 | 910.52 | 902.91 |
| 50 day EMA | 908.8 | 904.63 | 899.12 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.97 | 1018.32 | 980.62 |
| 12 day SMA | 940.24 | 928.92 | 914.6 |
| 20 day SMA | 909.13 | 903.01 | 896.93 |
| 35 day SMA | 897.8 | 895.2 | 891.68 |
| 50 day SMA | 897.35 | 895 | 892.18 |
| 100 day SMA | 855.75 | 853.1 | 850.13 |
| 150 day SMA | 829.59 | 828.29 | 826.76 |
| 200 day SMA | 838.33 | 837.53 | 836.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.