Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 539.4 and 568.92
| Daily Target 1 | 534.16 |
| Daily Target 2 | 544.63 |
| Daily Target 3 | 563.67666666667 |
| Daily Target 4 | 574.15 |
| Daily Target 5 | 593.2 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.11 (-5.92%) | 575.41 | 553.20 - 582.72 | 1.3073 times |
| Thu 03 April 2025 | 590.06 (1.1%) | 592.20 | 585.00 - 595.46 | 1.5762 times |
| Wed 02 April 2025 | 583.62 (2.91%) | 567.73 | 565.47 - 583.62 | 1.5743 times |
| Tue 01 April 2025 | 567.09 (-4.19%) | 591.90 | 565.00 - 593.99 | 1.0851 times |
| Mon 31 March 2025 | 591.87 (0.46%) | 582.96 | 574.81 - 594.42 | 1.0581 times |
| Fri 28 March 2025 | 589.15 (0.94%) | 596.01 | 587.20 - 598.06 | 0.5565 times |
| Wed 26 March 2025 | 583.66 (-4%) | 590.99 | 582.07 - 590.99 | 0.8489 times |
| Mon 24 March 2025 | 607.95 (-1.15%) | 604.79 | 604.11 - 612.33 | 0.9721 times |
| Fri 21 March 2025 | 615.02 (0.32%) | 611.07 | 609.69 - 619.92 | 0.5993 times |
| Thu 20 March 2025 | 613.04 (-1.12%) | 617.00 | 612.10 - 621.57 | 0.4221 times |
| Wed 19 March 2025 | 619.97 (1.44%) | 614.41 | 609.91 - 627.01 | 0.901 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 533.03 and 575.29
| Weekly Target 1 | 525.66 |
| Weekly Target 2 | 540.39 |
| Weekly Target 3 | 567.92333333333 |
| Weekly Target 4 | 582.65 |
| Weekly Target 5 | 610.18 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.11 (-5.78%) | 582.96 | 553.20 - 595.46 | 1.8871 times |
| Fri 28 March 2025 | 589.15 (-4.21%) | 604.79 | 582.07 - 612.33 | 0.6797 times |
| Fri 21 March 2025 | 615.02 (1.66%) | 616.02 | 607.39 - 627.01 | 0.9076 times |
| Fri 14 March 2025 | 604.96 (1.81%) | 582.17 | 562.96 - 605.43 | 1.4581 times |
| Fri 07 March 2025 | 594.21 (-4.88%) | 640.37 | 592.70 - 644.19 | 0.8135 times |
| Fri 28 February 2025 | 624.67 (-3.07%) | 645.40 | 609.95 - 650.79 | 1.2696 times |
| Fri 21 February 2025 | 644.48 (0.79%) | 639.41 | 634.73 - 650.15 | 0.6459 times |
| Fri 14 February 2025 | 639.41 (-1.12%) | 651.74 | 632.15 - 660.48 | 0.7055 times |
| Fri 07 February 2025 | 646.64 (-1.3%) | 654.26 | 646.61 - 672.40 | 0.8496 times |
| Fri 31 January 2025 | 655.13 (0.95%) | 650.80 | 641.76 - 671.39 | 0.7832 times |
| Fri 24 January 2025 | 648.94 (1.31%) | 657.80 | 635.85 - 661.59 | 0.7494 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 533.03 and 575.29
| Monthly Target 1 | 525.66 |
| Monthly Target 2 | 540.39 |
| Monthly Target 3 | 567.92333333333 |
| Monthly Target 4 | 582.65 |
| Monthly Target 5 | 610.18 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.11 (-6.21%) | 591.90 | 553.20 - 595.46 | 0.4155 times |
| Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 1.0913 times |
| Fri 28 February 2025 | 624.67 (-4.65%) | 654.26 | 609.95 - 672.40 | 0.9101 times |
| Fri 31 January 2025 | 655.13 (6.53%) | 622.49 | 615.82 - 678.21 | 1.1555 times |
| Tue 31 December 2024 | 615.00 (1.29%) | 615.32 | 602.44 - 644.97 | 0.5474 times |
| Tue 26 November 2024 | 607.16 (3.56%) | 591.85 | 558.15 - 618.40 | 1.1437 times |
| Thu 31 October 2024 | 586.30 (8.16%) | 540.39 | 514.92 - 589.60 | 0.9094 times |
| Mon 30 September 2024 | 542.08 (4.79%) | 512.04 | 512.01 - 554.74 | 1.0672 times |
| Fri 30 August 2024 | 517.32 (0.28%) | 508.01 | 475.65 - 540.49 | 1.1507 times |
| Wed 31 July 2024 | 515.87 (19.96%) | 430.45 | 428.97 - 522.29 | 1.6091 times |
| Fri 28 June 2024 | 430.04 (15.91%) | 372.01 | 368.57 - 456.68 | 1.1154 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 577.55 |
| 12 day DMA | 593.98 |
| 20 day DMA | 593.92 |
| 35 day DMA | 611.27 |
| 50 day DMA | 623.52 |
| 100 day DMA | 620.4 |
| 150 day DMA | 592.45 |
| 200 day DMA | 561.18 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.29 | 586.88 | 585.29 |
| 12 day EMA | 587.62 | 593.53 | 594.16 |
| 20 day EMA | 595.84 | 600.13 | 601.19 |
| 35 day EMA | 608.43 | 611.57 | 612.84 |
| 50 day EMA | 621.09 | 623.78 | 625.16 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.55 | 584.36 | 583.08 |
| 12 day SMA | 593.98 | 598.9 | 600.14 |
| 20 day SMA | 593.92 | 598.06 | 599.62 |
| 35 day SMA | 611.27 | 613.59 | 615.2 |
| 50 day SMA | 623.52 | 625.36 | 626.37 |
| 100 day SMA | 620.4 | 620.37 | 620 |
| 150 day SMA | 592.45 | 592.26 | 591.82 |
| 200 day SMA | 561.18 | 560.31 | 559.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.