Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 606.03 and 614.25
| Daily Target 1 | 599.91 |
| Daily Target 2 | 603.93 |
| Daily Target 3 | 608.13 |
| Daily Target 4 | 612.15 |
| Daily Target 5 | 616.35 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 607.95 (-1.15%) | 604.79 | 604.11 - 612.33 | 1.2246 times | Fri 21 March 2025 | 615.02 (0.32%) | 611.07 | 609.69 - 619.92 | 0.7549 times | Thu 20 March 2025 | 613.04 (-1.12%) | 617.00 | 612.10 - 621.57 | 0.5317 times | Wed 19 March 2025 | 619.97 (1.44%) | 614.41 | 609.91 - 627.01 | 1.1349 times | Tue 18 March 2025 | 611.18 (-0.49%) | 621.05 | 607.39 - 622.21 | 0.6992 times | Mon 17 March 2025 | 614.19 (1.53%) | 616.02 | 608.39 - 620.11 | 0.8786 times | Fri 14 March 2025 | 604.96 (4.09%) | 582.41 | 582.41 - 605.43 | 1.7322 times | Thu 13 March 2025 | 581.21 (-1.73%) | 584.37 | 574.01 - 584.61 | 1.0525 times | Wed 12 March 2025 | 591.45 (1.9%) | 588.85 | 583.45 - 593.10 | 0.7642 times | Tue 11 March 2025 | 580.43 (1.65%) | 566.93 | 562.96 - 583.64 | 1.2273 times | Mon 10 March 2025 | 571.00 (-3.91%) | 582.17 | 567.34 - 584.20 | 1.6488 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 606.03 and 614.25
| Weekly Target 1 | 599.91 |
| Weekly Target 2 | 603.93 |
| Weekly Target 3 | 608.13 |
| Weekly Target 4 | 612.15 |
| Weekly Target 5 | 616.35 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 607.95 (-1.15%) | 604.79 | 604.11 - 612.33 | 0.3285 times | Fri 21 March 2025 | 615.02 (1.66%) | 616.02 | 607.39 - 627.01 | 1.0728 times | Fri 14 March 2025 | 604.96 (1.81%) | 582.17 | 562.96 - 605.43 | 1.7235 times | Fri 07 March 2025 | 594.21 (-4.88%) | 640.37 | 592.70 - 644.19 | 0.9616 times | Fri 28 February 2025 | 624.67 (-3.07%) | 645.40 | 609.95 - 650.79 | 1.5006 times | Fri 21 February 2025 | 644.48 (0.79%) | 639.41 | 634.73 - 650.15 | 0.7634 times | Fri 14 February 2025 | 639.41 (-1.12%) | 651.74 | 632.15 - 660.48 | 0.8339 times | Fri 07 February 2025 | 646.64 (-1.3%) | 654.26 | 646.61 - 672.40 | 1.0042 times | Fri 31 January 2025 | 655.13 (0.95%) | 650.80 | 641.76 - 671.39 | 0.9257 times | Fri 24 January 2025 | 648.94 (1.31%) | 657.80 | 635.85 - 661.59 | 0.8858 times | Fri 17 January 2025 | 640.52 (0%) | 656.00 | 639.78 - 661.22 | 0.3917 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 544.84 and 626.07
| Monthly Target 1 | 523.8 |
| Monthly Target 2 | 565.88 |
| Monthly Target 3 | 605.03333333333 |
| Monthly Target 4 | 647.11 |
| Monthly Target 5 | 686.26 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 607.95 (-2.68%) | 640.37 | 562.96 - 644.19 | 0.8622 times | Fri 28 February 2025 | 624.67 (-4.65%) | 654.26 | 609.95 - 672.40 | 0.8655 times | Fri 31 January 2025 | 655.13 (6.53%) | 622.49 | 615.82 - 678.21 | 1.0989 times | Tue 31 December 2024 | 615.00 (1.29%) | 615.32 | 602.44 - 644.97 | 0.5206 times | Tue 26 November 2024 | 607.16 (3.56%) | 591.85 | 558.15 - 618.40 | 1.0877 times | Thu 31 October 2024 | 586.30 (8.16%) | 540.39 | 514.92 - 589.60 | 0.8648 times | Mon 30 September 2024 | 542.08 (4.79%) | 512.04 | 512.01 - 554.74 | 1.0149 times | Fri 30 August 2024 | 517.32 (0.28%) | 508.01 | 475.65 - 540.49 | 1.0944 times | Wed 31 July 2024 | 515.87 (19.96%) | 430.45 | 428.97 - 522.29 | 1.5302 times | Fri 28 June 2024 | 430.04 (15.91%) | 372.01 | 368.57 - 456.68 | 1.0608 times | Fri 31 May 2024 | 371.02 (-1.19%) | 375.50 | 352.77 - 400.61 | 1.147 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 613.43 |
| 12 day DMA | 600.38 |
| 20 day DMA | 609.85 |
| 35 day DMA | 625.76 |
| 50 day DMA | 634.09 |
| 100 day DMA | 618.73 |
| 150 day DMA | 589.89 |
| 200 day DMA | 554.2 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.74 | 612.13 | 610.69 |
| 12 day EMA | 609.58 | 609.88 | 608.94 |
| 20 day EMA | 613.22 | 613.78 | 613.65 |
| 35 day EMA | 621.77 | 622.58 | 623.03 |
| 50 day EMA | 633.3 | 634.33 | 635.12 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.43 | 614.68 | 612.67 |
| 12 day SMA | 600.38 | 600.82 | 602.73 |
| 20 day SMA | 609.85 | 610.76 | 612.23 |
| 35 day SMA | 625.76 | 627.11 | 628.56 |
| 50 day SMA | 634.09 | 635.06 | 635.74 |
| 100 day SMA | 618.73 | 618.26 | 617.76 |
| 150 day SMA | 589.89 | 589.42 | 588.89 |
| 200 day SMA | 554.2 | 553.05 | 551.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.