Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 369.76 and 378.84
| Daily Target 1 | 362.69 |
| Daily Target 2 | 367.75 |
| Daily Target 3 | 371.77333333333 |
| Daily Target 4 | 376.83 |
| Daily Target 5 | 380.85 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 372.80 (1.14%) | 370.82 | 366.72 - 375.80 | 0.9668 times | Thu 25 April 2024 | 368.60 (-1.71%) | 371.11 | 367.17 - 377.78 | 1.0497 times | Wed 24 April 2024 | 375.00 (-0.02%) | 380.85 | 372.68 - 380.85 | 0.9156 times | Tue 23 April 2024 | 375.08 (1.72%) | 368.69 | 368.69 - 377.94 | 1.1693 times | Mon 22 April 2024 | 368.75 (2.37%) | 362.93 | 359.83 - 370.80 | 1.1538 times | Fri 19 April 2024 | 360.23 (0.51%) | 360.38 | 357.55 - 362.54 | 1.1394 times | Thu 18 April 2024 | 358.41 (-2.13%) | 362.34 | 358.09 - 367.49 | 0.8995 times | Wed 17 April 2024 | 366.20 (-1.21%) | 365.34 | 360.11 - 367.53 | 0.9386 times | Tue 16 April 2024 | 370.68 (-1.48%) | 360.37 | 359.89 - 375.47 | 0.9318 times | Mon 15 April 2024 | 376.26 (-0.47%) | 378.59 | 375.12 - 386.61 | 0.8355 times | Fri 12 April 2024 | 378.02 (-0.43%) | 380.02 | 373.68 - 381.77 | 0.6039 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 366.32 and 387.34
| Weekly Target 1 | 350.14 |
| Weekly Target 2 | 361.47 |
| Weekly Target 3 | 371.16 |
| Weekly Target 4 | 382.49 |
| Weekly Target 5 | 392.18 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 372.80 (3.49%) | 362.93 | 359.83 - 380.85 | 1.1617 times | Fri 19 April 2024 | 360.23 (-4.71%) | 378.59 | 357.55 - 386.61 | 1.0489 times | Fri 12 April 2024 | 378.02 (-2.33%) | 386.71 | 373.68 - 389.49 | 0.5775 times | Fri 05 April 2024 | 387.03 (-1.7%) | 394.40 | 384.64 - 399.94 | 0.624 times | Thu 28 March 2024 | 393.72 (-2.23%) | 396.36 | 391.70 - 401.85 | 0.6485 times | Fri 22 March 2024 | 402.68 (8.46%) | 366.71 | 349.86 - 411.23 | 1.6372 times | Fri 15 March 2024 | 371.28 (-4.26%) | 387.80 | 371.09 - 394.05 | 0.971 times | Fri 08 March 2024 | 387.80 (-1.45%) | 384.46 | 381.51 - 396.87 | 0.9956 times | Fri 01 March 2024 | 393.49 (-3.91%) | 410.66 | 368.58 - 412.57 | 1.4134 times | Fri 23 February 2024 | 409.52 (4.41%) | 406.94 | 393.56 - 413.10 | 0.9222 times | Fri 16 February 2024 | 392.23 (-2.3%) | 392.42 | 383.38 - 395.56 | 1.051 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 343.98 and 386.37
| Monthly Target 1 | 334.37 |
| Monthly Target 2 | 353.59 |
| Monthly Target 3 | 376.76333333333 |
| Monthly Target 4 | 395.98 |
| Monthly Target 5 | 419.15 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 372.80 (-5.31%) | 394.40 | 357.55 - 399.94 | 0.6291 times | Thu 28 March 2024 | 393.72 (3.61%) | 379.87 | 349.86 - 411.23 | 0.844 times | Thu 29 February 2024 | 380.01 (-0.13%) | 378.68 | 368.58 - 413.10 | 0.9065 times | Wed 31 January 2024 | 380.51 (0.02%) | 377.62 | 359.24 - 416.91 | 1.2992 times | Fri 29 December 2023 | 380.43 (-15.57%) | 451.92 | 327.73 - 468.58 | 2.007 times | Thu 30 November 2023 | 450.61 (-4.04%) | 473.32 | 432.38 - 506.92 | 0.8177 times | Tue 31 October 2023 | 469.57 (-4.49%) | 486.87 | 455.84 - 508.93 | 0.7169 times | Fri 29 September 2023 | 491.63 (-2.16%) | 519.23 | 472.85 - 532.60 | 0.6619 times | Thu 31 August 2023 | 502.49 (-0.39%) | 505.52 | 479.04 - 515.31 | 0.5969 times | Mon 31 July 2023 | 504.48 (29.44%) | 388.00 | 368.09 - 550.76 | 1.5207 times | Fri 30 June 2023 | 389.73 (0.26%) | 389.53 | 378.62 - 408.01 | 0.4562 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 372.05 |
| 12 day DMA | 370.81 |
| 20 day DMA | 378.51 |
| 35 day DMA | 380.81 |
| 50 day DMA | 385.52 |
| 100 day DMA | 391.16 |
| 150 day DMA | 421.64 |
| 200 day DMA | 443.69 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.21 | 370.42 | 371.33 |
| 12 day EMA | 372.86 | 372.87 | 373.65 |
| 20 day EMA | 375.98 | 376.32 | 377.13 |
| 35 day EMA | 380.42 | 380.87 | 381.59 |
| 50 day EMA | 384.82 | 385.31 | 385.99 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.05 | 369.53 | 367.49 |
| 12 day SMA | 370.81 | 371.64 | 372.93 |
| 20 day SMA | 378.51 | 379.55 | 381.05 |
| 35 day SMA | 380.81 | 381.26 | 381.89 |
| 50 day SMA | 385.52 | 385.87 | 386.23 |
| 100 day SMA | 391.16 | 392.02 | 392.91 |
| 150 day SMA | 421.64 | 422.55 | 423.46 |
| 200 day SMA | 443.69 | 444.36 | 444.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.