ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 13.73 and 13.73
Daily Target 1 | 13.73 |
Daily Target 2 | 13.73 |
Daily Target 3 | 13.73 |
Daily Target 4 | 13.73 |
Daily Target 5 | 13.73 |
Daily price and volume Ark Restaurants
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.73 (-0.15%) | 13.73 | 13.73 - 13.73 | 0.1106 times | Tue 26 March 2024 | 13.75 (-2.14%) | 13.75 | 13.75 - 13.75 | 0.1327 times | Fri 22 March 2024 | 14.05 (0%) | 13.89 | 13.89 - 14.05 | 0.1327 times | Thu 21 March 2024 | 14.05 (-1.61%) | 14.29 | 14.05 - 14.29 | 0.3319 times | Wed 20 March 2024 | 14.28 (0.78%) | 14.00 | 14.00 - 14.28 | 0.2434 times | Tue 19 March 2024 | 14.17 (2.09%) | 13.60 | 13.60 - 14.17 | 0.9292 times | Mon 18 March 2024 | 13.88 (1.17%) | 13.40 | 12.94 - 13.90 | 2.2124 times | Fri 15 March 2024 | 13.72 (-1.22%) | 13.82 | 12.94 - 13.82 | 1.4602 times | Thu 14 March 2024 | 13.89 (-0.86%) | 14.12 | 13.48 - 14.12 | 2.3894 times | Wed 13 March 2024 | 14.01 (1.52%) | 14.12 | 13.80 - 14.22 | 2.0575 times | Tue 12 March 2024 | 13.80 (-0.07%) | 13.97 | 13.80 - 14.02 | 0.3097 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 13.72 and 13.74
Weekly Target 1 | 13.72 |
Weekly Target 2 | 13.72 |
Weekly Target 3 | 13.736666666667 |
Weekly Target 4 | 13.74 |
Weekly Target 5 | 13.76 |
Weekly price and volumes for Ark Restaurants
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.73 (-2.28%) | 13.75 | 13.73 - 13.75 | 0.1082 times | Fri 22 March 2024 | 14.05 (2.41%) | 13.40 | 12.94 - 14.29 | 1.7109 times | Fri 15 March 2024 | 13.72 (-0.58%) | 14.01 | 12.94 - 14.22 | 2.8712 times | Fri 08 March 2024 | 13.80 (-1.29%) | 14.07 | 13.80 - 14.26 | 0.5113 times | Fri 01 March 2024 | 13.98 (-3.19%) | 14.25 | 13.96 - 14.40 | 1.0914 times | Fri 23 February 2024 | 14.44 (2.41%) | 14.15 | 14.02 - 14.44 | 0.6391 times | Fri 16 February 2024 | 14.10 (-0.35%) | 14.33 | 13.80 - 14.85 | 0.944 times | Fri 09 February 2024 | 14.15 (-5.16%) | 15.00 | 14.05 - 15.00 | 1.0619 times | Fri 02 February 2024 | 14.92 (-1.26%) | 15.05 | 14.61 - 15.64 | 0.3933 times | Fri 26 January 2024 | 15.11 (0.73%) | 15.11 | 14.34 - 15.11 | 0.6686 times | Fri 19 January 2024 | 15.00 (4.17%) | 14.02 | 14.00 - 15.14 | 0.8653 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 12.66 and 14.01
Monthly Target 1 | 12.3 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 13.653333333333 |
Monthly Target 4 | 14.37 |
Monthly Target 5 | 15 |
Monthly price and volumes Ark Restaurants
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.73 (-4.52%) | 13.98 | 12.94 - 14.29 | 0.736 times | Thu 29 February 2024 | 14.38 (-1.57%) | 14.83 | 13.80 - 15.64 | 0.5358 times | Wed 31 January 2024 | 14.61 (3.84%) | 14.04 | 13.80 - 15.42 | 0.4018 times | Fri 29 December 2023 | 14.07 (-9.23%) | 15.50 | 10.27 - 15.75 | 1.5217 times | Thu 30 November 2023 | 15.50 (-1.52%) | 15.75 | 14.84 - 15.75 | 0.7927 times | Mon 30 October 2023 | 15.74 (3.28%) | 15.01 | 15.00 - 15.83 | 0.4651 times | Fri 29 September 2023 | 15.24 (-5.46%) | 16.06 | 15.15 - 16.64 | 1.0066 times | Thu 31 August 2023 | 16.12 (-10.19%) | 17.97 | 15.71 - 18.37 | 2.9592 times | Mon 31 July 2023 | 17.95 (-2.97%) | 18.65 | 17.88 - 18.75 | 0.9266 times | Fri 30 June 2023 | 18.50 (2.38%) | 18.06 | 17.71 - 18.75 | 0.6545 times | Wed 31 May 2023 | 18.07 (3.26%) | 17.50 | 17.05 - 18.70 | 1.4043 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
DMA period | DMA value |
5 day DMA | 13.97 |
12 day DMA | 13.93 |
20 day DMA | 13.99 |
35 day DMA | 14.13 |
50 day DMA | 14.3 |
100 day DMA | 14.64 |
150 day DMA | 15.01 |
200 day DMA | 15.8 |
EMA (exponential moving average) of Ark Restaurants ARKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.88 | 13.96 | 14.06 |
12 day EMA | 13.95 | 13.99 | 14.03 |
20 day EMA | 14 | 14.03 | 14.06 |
35 day EMA | 14.11 | 14.13 | 14.15 |
50 day EMA | 14.24 | 14.26 | 14.28 |
SMA (simple moving average) of Ark Restaurants ARKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.97 | 14.06 | 14.09 |
12 day SMA | 13.93 | 13.93 | 13.98 |
20 day SMA | 13.99 | 14.01 | 14.03 |
35 day SMA | 14.13 | 14.17 | 14.2 |
50 day SMA | 14.3 | 14.3 | 14.31 |
100 day SMA | 14.64 | 14.66 | 14.67 |
150 day SMA | 15.01 | 15.03 | 15.05 |
200 day SMA | 15.8 | 15.82 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.