Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.17 and 6.42
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.46 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.29 (0.32%) | 6.26 | 6.05 - 6.30 | 1.3157 times | Tue 23 December 2025 | 6.27 (1.13%) | 6.30 | 6.01 - 6.40 | 1.9056 times | Mon 22 December 2025 | 6.20 (2.99%) | 6.15 | 5.98 - 6.58 | 0.8295 times | Fri 19 December 2025 | 6.02 (-6.96%) | 6.54 | 6.02 - 6.73 | 0.7615 times | Thu 18 December 2025 | 6.47 (-5.82%) | 6.66 | 6.46 - 6.71 | 0.6114 times | Wed 17 December 2025 | 6.87 (3.62%) | 6.62 | 6.46 - 6.90 | 0.4827 times | Tue 16 December 2025 | 6.63 (-3.35%) | 6.73 | 5.75 - 6.95 | 3.0354 times | Mon 15 December 2025 | 6.86 (2.24%) | 6.79 | 6.59 - 6.86 | 0.4433 times | Fri 12 December 2025 | 6.71 (-6.55%) | 6.87 | 6.68 - 6.95 | 0.5542 times | Thu 11 December 2025 | 7.18 (1.13%) | 7.10 | 7.10 - 7.20 | 0.0608 times | Wed 10 December 2025 | 7.10 (0.14%) | 7.18 | 7.10 - 7.20 | 0.0644 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.14 and 6.74
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.29 (4.49%) | 6.15 | 5.98 - 6.58 | 3.369 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 4.4365 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.8266 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.1427 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.2795 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.3092 times | Fri 14 November 2025 | 7.20 (-0.14%) | 7.02 | 7.00 - 7.21 | 0.226 times | Fri 07 November 2025 | 7.21 (-1.5%) | 7.10 | 7.09 - 7.21 | 0.0922 times | Thu 30 October 2025 | 7.32 (1.24%) | 7.23 | 7.06 - 7.50 | 0.1814 times | Fri 24 October 2025 | 7.23 (1.12%) | 6.99 | 6.99 - 7.23 | 0.1368 times | Thu 16 October 2025 | 7.15 (0.14%) | 7.12 | 6.70 - 7.22 | 1.2043 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.29 and 6.75
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.29 (-10.14%) | 7.21 | 5.75 - 7.21 | 1.8281 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1889 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5029 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7161 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 1.9601 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4614 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.7056 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.7005 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6565 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.00 - 10.87 | 1.2797 times | Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.399 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.19 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.35 | 6.39 |
| 12 day EMA | 6.54 | 6.59 | 6.65 |
| 20 day EMA | 6.69 | 6.73 | 6.78 |
| 35 day EMA | 6.84 | 6.87 | 6.91 |
| 50 day EMA | 6.95 | 6.98 | 7.01 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.37 | 6.44 |
| 12 day SMA | 6.64 | 6.7 | 6.77 |
| 20 day SMA | 6.8 | 6.83 | 6.88 |
| 35 day SMA | 6.96 | 6.98 | 7.01 |
| 50 day SMA | 7.01 | 7.02 | 7.04 |
| 100 day SMA | 7.19 | 7.22 | 7.24 |
| 150 day SMA | 8.16 | 8.17 | 8.19 |
| 200 day SMA | 8.56 | 8.58 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.