Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.59 and 6.88
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.12 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.73 (-2.89%) | 6.98 | 6.73 - 7.02 | 1.1312 times | Fri 27 February 2026 | 6.93 (0.29%) | 6.85 | 6.85 - 6.93 | 0.362 times | Thu 26 February 2026 | 6.91 (-1.14%) | 6.83 | 6.78 - 6.91 | 1.3122 times | Wed 25 February 2026 | 6.99 (0.43%) | 7.00 | 6.99 - 7.00 | 0.4072 times | Mon 23 February 2026 | 6.96 (1.61%) | 6.80 | 6.80 - 6.96 | 3.6652 times | Fri 20 February 2026 | 6.85 (-2.14%) | 6.90 | 6.85 - 6.90 | 0.2262 times | Thu 19 February 2026 | 7.00 (0.14%) | 6.79 | 6.79 - 7.00 | 0.8145 times | Wed 18 February 2026 | 6.99 (3.56%) | 6.80 | 6.80 - 6.99 | 0.6335 times | Tue 17 February 2026 | 6.75 (-0.44%) | 6.88 | 6.75 - 6.88 | 0.6787 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.7692 times | Fri 13 February 2026 | 6.78 (-3.56%) | 6.78 | 6.78 - 6.81 | 0.7692 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.59 and 6.88
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.73 (-2.89%) | 6.98 | 6.73 - 7.02 | 0.2623 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 1.3326 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.5456 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.1784 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 0.8814 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 1.4795 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 1.2277 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 1.0598 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 1.6159 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 1.4166 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 12.0881 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.59 and 6.88
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.73 (-2.89%) | 6.98 | 6.73 - 7.02 | 0.0189 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.319 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3979 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.7164 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2311 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6153 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.876 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.3978 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5644 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.8632 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 2.0802 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.93 | 6.93 |
| 12 day EMA | 6.87 | 6.9 | 6.89 |
| 20 day EMA | 6.83 | 6.84 | 6.83 |
| 35 day EMA | 6.8 | 6.8 | 6.79 |
| 50 day EMA | 6.73 | 6.73 | 6.72 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.93 | 6.94 |
| 12 day SMA | 6.89 | 6.92 | 6.9 |
| 20 day SMA | 6.85 | 6.84 | 6.82 |
| 35 day SMA | 6.72 | 6.72 | 6.71 |
| 50 day SMA | 6.67 | 6.67 | 6.68 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 7.17 | 7.18 | 7.2 |
| 200 day SMA | 7.89 | 7.9 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.