ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 13.73 and 13.73

Daily Target 113.73
Daily Target 213.73
Daily Target 313.73
Daily Target 413.73
Daily Target 513.73

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Wed 27 March 2024 13.73 (-0.15%) 13.73 13.73 - 13.73 0.1106 times
Tue 26 March 2024 13.75 (-2.14%) 13.75 13.75 - 13.75 0.1327 times
Fri 22 March 2024 14.05 (0%) 13.89 13.89 - 14.05 0.1327 times
Thu 21 March 2024 14.05 (-1.61%) 14.29 14.05 - 14.29 0.3319 times
Wed 20 March 2024 14.28 (0.78%) 14.00 14.00 - 14.28 0.2434 times
Tue 19 March 2024 14.17 (2.09%) 13.60 13.60 - 14.17 0.9292 times
Mon 18 March 2024 13.88 (1.17%) 13.40 12.94 - 13.90 2.2124 times
Fri 15 March 2024 13.72 (-1.22%) 13.82 12.94 - 13.82 1.4602 times
Thu 14 March 2024 13.89 (-0.86%) 14.12 13.48 - 14.12 2.3894 times
Wed 13 March 2024 14.01 (1.52%) 14.12 13.80 - 14.22 2.0575 times
Tue 12 March 2024 13.80 (-0.07%) 13.97 13.80 - 14.02 0.3097 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 13.72 and 13.74

Weekly Target 113.72
Weekly Target 213.72
Weekly Target 313.736666666667
Weekly Target 413.74
Weekly Target 513.76

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Wed 27 March 2024 13.73 (-2.28%) 13.75 13.73 - 13.75 0.1082 times
Fri 22 March 2024 14.05 (2.41%) 13.40 12.94 - 14.29 1.7109 times
Fri 15 March 2024 13.72 (-0.58%) 14.01 12.94 - 14.22 2.8712 times
Fri 08 March 2024 13.80 (-1.29%) 14.07 13.80 - 14.26 0.5113 times
Fri 01 March 2024 13.98 (-3.19%) 14.25 13.96 - 14.40 1.0914 times
Fri 23 February 2024 14.44 (2.41%) 14.15 14.02 - 14.44 0.6391 times
Fri 16 February 2024 14.10 (-0.35%) 14.33 13.80 - 14.85 0.944 times
Fri 09 February 2024 14.15 (-5.16%) 15.00 14.05 - 15.00 1.0619 times
Fri 02 February 2024 14.92 (-1.26%) 15.05 14.61 - 15.64 0.3933 times
Fri 26 January 2024 15.11 (0.73%) 15.11 14.34 - 15.11 0.6686 times
Fri 19 January 2024 15.00 (4.17%) 14.02 14.00 - 15.14 0.8653 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 12.66 and 14.01

Monthly Target 112.3
Monthly Target 213.02
Monthly Target 313.653333333333
Monthly Target 414.37
Monthly Target 515

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Wed 27 March 2024 13.73 (-4.52%) 13.98 12.94 - 14.29 0.736 times
Thu 29 February 2024 14.38 (-1.57%) 14.83 13.80 - 15.64 0.5358 times
Wed 31 January 2024 14.61 (3.84%) 14.04 13.80 - 15.42 0.4018 times
Fri 29 December 2023 14.07 (-9.23%) 15.50 10.27 - 15.75 1.5217 times
Thu 30 November 2023 15.50 (-1.52%) 15.75 14.84 - 15.75 0.7927 times
Mon 30 October 2023 15.74 (3.28%) 15.01 15.00 - 15.83 0.4651 times
Fri 29 September 2023 15.24 (-5.46%) 16.06 15.15 - 16.64 1.0066 times
Thu 31 August 2023 16.12 (-10.19%) 17.97 15.71 - 18.37 2.9592 times
Mon 31 July 2023 17.95 (-2.97%) 18.65 17.88 - 18.75 0.9266 times
Fri 30 June 2023 18.50 (2.38%) 18.06 17.71 - 18.75 0.6545 times
Wed 31 May 2023 18.07 (3.26%) 17.50 17.05 - 18.70 1.4043 times

 monthly chart ArkRestaurants

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.93
20 day DMA 13.99
35 day DMA 14.13
50 day DMA 14.3
100 day DMA 14.64
150 day DMA 15.01
200 day DMA 15.8

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9614.06
12 day EMA13.9513.9914.03
20 day EMA1414.0314.06
35 day EMA14.1114.1314.15
50 day EMA14.2414.2614.28

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.0614.09
12 day SMA13.9313.9313.98
20 day SMA13.9914.0114.03
35 day SMA14.1314.1714.2
50 day SMA14.314.314.31
100 day SMA14.6414.6614.67
150 day SMA15.0115.0315.05
200 day SMA15.815.8215.84
Back to top | Use Dark Theme