Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 5.49 and 5.72
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.91 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.60 (-10.97%) | 5.83 | 5.60 - 5.83 | 2.1253 times | Tue 23 June 2026 | 6.29 (1.45%) | 6.29 | 6.29 - 6.29 | 0.2013 times | Thu 18 June 2026 | 6.20 (-2.05%) | 6.26 | 6.20 - 6.29 | 0.5593 times | Wed 17 June 2026 | 6.33 (2.1%) | 6.05 | 6.05 - 6.33 | 0.6935 times | Fri 12 June 2026 | 6.20 (2.31%) | 6.03 | 6.03 - 6.20 | 0.4027 times | Tue 09 June 2026 | 6.06 (-10.22%) | 6.04 | 5.98 - 6.17 | 1.3199 times | Mon 08 June 2026 | 6.75 (8%) | 6.26 | 6.10 - 6.75 | 0.1119 times | Wed 03 June 2026 | 6.25 (0.48%) | 6.35 | 6.14 - 6.50 | 3.8031 times | Tue 02 June 2026 | 6.22 (-1.27%) | 6.20 | 6.20 - 6.37 | 0.4251 times | Mon 01 June 2026 | 6.30 (-0.47%) | 6.29 | 6.20 - 6.47 | 0.3579 times | Fri 29 May 2026 | 6.33 (-1.71%) | 6.20 | 6.20 - 6.33 | 0.2013 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.26 and 5.95
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 0.3483 times | Thu 18 June 2026 | 6.20 (0%) | 6.05 | 6.05 - 6.33 | 0.1875 times | Fri 12 June 2026 | 6.20 (-0.8%) | 6.26 | 5.98 - 6.75 | 0.2746 times | Wed 03 June 2026 | 6.25 (-1.26%) | 6.29 | 6.14 - 6.50 | 0.6865 times | Fri 29 May 2026 | 6.33 (-4.09%) | 6.70 | 6.20 - 6.70 | 0.4153 times | Fri 22 May 2026 | 6.60 (0.15%) | 6.80 | 6.60 - 7.00 | 0.2478 times | Fri 15 May 2026 | 6.59 (-10.95%) | 7.04 | 6.47 - 7.10 | 0.6196 times | Thu 07 May 2026 | 7.40 (10.45%) | 7.00 | 6.58 - 7.40 | 0.3081 times | Wed 06 May 2026 | 6.70 (-2.33%) | 6.77 | 6.11 - 9.50 | 6.4702 times | Fri 01 May 2026 | 6.86 (0.88%) | 6.80 | 6.63 - 6.99 | 0.4421 times | Fri 24 April 2026 | 6.80 (-3.27%) | 7.03 | 6.75 - 7.17 | 0.2545 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.03 and 6.18
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.60 (-11.53%) | 6.29 | 5.60 - 6.75 | 0.3807 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.0595 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4497 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.1916 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3586 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4472 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.1769 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2598 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6915 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.9846 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.6949 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.28 | 6.27 |
| 12 day EMA | 6.23 | 6.34 | 6.35 |
| 20 day EMA | 6.35 | 6.43 | 6.44 |
| 35 day EMA | 6.5 | 6.55 | 6.57 |
| 50 day EMA | 6.63 | 6.67 | 6.69 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.22 | 6.31 |
| 12 day SMA | 6.25 | 6.32 | 6.32 |
| 20 day SMA | 6.39 | 6.43 | 6.45 |
| 35 day SMA | 6.61 | 6.64 | 6.66 |
| 50 day SMA | 6.68 | 6.7 | 6.71 |
| 100 day SMA | 6.72 | 6.72 | 6.73 |
| 150 day SMA | 6.79 | 6.8 | 6.8 |
| 200 day SMA | 6.88 | 6.89 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.