Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 5.6 and 5.6
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.6 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0694 times | Thu 13 August 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 1.1806 times | Wed 12 August 2026 | 5.60 (-5.08%) | 5.53 | 5.53 - 5.65 | 1.875 times | Tue 11 August 2026 | 5.90 (0.85%) | 5.61 | 5.35 - 5.90 | 4.5486 times | Mon 10 August 2026 | 5.85 (4.28%) | 5.61 | 5.61 - 5.85 | 0.5556 times | Fri 07 August 2026 | 5.61 (-3.61%) | 5.61 | 5.61 - 5.61 | 0.0694 times | Thu 06 August 2026 | 5.82 (3.93%) | 5.82 | 5.82 - 5.82 | 0.2083 times | Wed 05 August 2026 | 5.60 (-0.18%) | 5.61 | 5.60 - 5.87 | 0.4861 times | Tue 04 August 2026 | 5.61 (-0.71%) | 5.75 | 5.61 - 5.75 | 0.4167 times | Thu 30 July 2026 | 5.65 (-1.91%) | 5.77 | 5.65 - 5.90 | 0.5903 times | Wed 29 July 2026 | 5.76 (0.7%) | 5.75 | 5.73 - 5.77 | 0.6944 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.2 and 5.75
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 2.361 times | Fri 07 August 2026 | 5.61 (-0.71%) | 5.75 | 5.60 - 5.87 | 0.3387 times | Thu 30 July 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.90 | 0.7073 times | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.5081 times | Fri 17 July 2026 | 5.85 (0%) | 5.91 | 5.74 - 5.91 | 0.3387 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 1.3133 times | Thu 02 July 2026 | 5.85 (4.46%) | 5.67 | 5.66 - 6.00 | 2.0223 times | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 1.036 times | Thu 18 June 2026 | 6.20 (0%) | 6.05 | 6.05 - 6.33 | 0.5579 times | Fri 12 June 2026 | 6.20 (-0.8%) | 6.26 | 5.98 - 6.75 | 0.8169 times | Wed 03 June 2026 | 6.25 (-1.26%) | 6.29 | 6.14 - 6.50 | 2.0422 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.2 and 5.75
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.60 (-0.88%) | 5.75 | 5.35 - 5.90 | 0.2572 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.3226 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.5676 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.2952 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.5012 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.2136 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3996 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4983 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.655 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2895 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.7706 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.69 | 5.73 |
| 12 day EMA | 5.7 | 5.72 | 5.74 |
| 20 day EMA | 5.75 | 5.77 | 5.79 |
| 35 day EMA | 5.92 | 5.94 | 5.96 |
| 50 day EMA | 6.05 | 6.07 | 6.09 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.71 | 5.76 |
| 12 day SMA | 5.69 | 5.7 | 5.73 |
| 20 day SMA | 5.74 | 5.75 | 5.76 |
| 35 day SMA | 5.81 | 5.85 | 5.86 |
| 50 day SMA | 6.02 | 6.04 | 6.06 |
| 100 day SMA | 6.44 | 6.45 | 6.47 |
| 150 day SMA | 6.52 | 6.53 | 6.54 |
| 200 day SMA | 6.67 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.