Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 11.07 and 11.33
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.39 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.13 (-0.18%) | 11.00 | 11.00 - 11.26 | 0.3417 times | Tue 18 February 2025 | 11.15 (-1.24%) | 11.16 | 11.15 - 11.29 | 0.3645 times | Fri 14 February 2025 | 11.29 (1.53%) | 11.25 | 11.25 - 11.29 | 0.4328 times | Thu 13 February 2025 | 11.12 (-8.4%) | 12.08 | 10.60 - 12.30 | 5.5581 times | Wed 12 February 2025 | 12.14 (-3.11%) | 12.09 | 12.08 - 12.15 | 0.8656 times | Tue 11 February 2025 | 12.53 (-1.26%) | 13.05 | 12.53 - 13.05 | 0.2961 times | Mon 10 February 2025 | 12.69 (2.34%) | 12.47 | 12.40 - 12.69 | 0.3872 times | Fri 07 February 2025 | 12.40 (-4.62%) | 12.40 | 12.40 - 12.50 | 0.7973 times | Thu 06 February 2025 | 13.00 (1.33%) | 12.83 | 12.75 - 13.36 | 0.6606 times | Wed 05 February 2025 | 12.83 (2.72%) | 13.15 | 12.75 - 13.15 | 0.2961 times | Tue 04 February 2025 | 12.49 (1.79%) | 12.64 | 12.45 - 12.81 | 0.5923 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 10.92 and 11.21
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.13 (-1.42%) | 11.16 | 11.00 - 11.29 | 0.1627 times | Fri 14 February 2025 | 11.29 (-8.95%) | 12.47 | 10.60 - 13.05 | 1.7373 times | Fri 07 February 2025 | 12.40 (-6.84%) | 12.98 | 12.00 - 13.36 | 0.929 times | Fri 31 January 2025 | 13.31 (-3.2%) | 13.03 | 12.99 - 13.80 | 1.3016 times | Fri 24 January 2025 | 13.75 (-1.15%) | 13.62 | 12.98 - 14.43 | 0.6088 times | Fri 17 January 2025 | 13.91 (0%) | 14.10 | 13.25 - 14.10 | 0.1522 times | Fri 17 January 2025 | 13.91 (-7.2%) | 14.53 | 13.25 - 14.60 | 0.5196 times | Fri 10 January 2025 | 14.99 (4.61%) | 15.51 | 14.00 - 15.51 | 0.126 times | Wed 08 January 2025 | 14.33 (-3.44%) | 15.12 | 14.33 - 17.76 | 2.577 times | Fri 03 January 2025 | 14.84 (29.16%) | 11.17 | 10.01 - 15.15 | 1.8857 times | Fri 27 December 2024 | 11.49 (1.77%) | 10.80 | 10.28 - 11.94 | 0.8841 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 9.49 and 12.25
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 11.13 (-16.38%) | 12.98 | 10.60 - 13.36 | 0.6094 times | Fri 31 January 2025 | 13.31 (21%) | 10.99 | 10.80 - 17.76 | 1.5013 times | Tue 31 December 2024 | 11.00 (9.34%) | 15.28 | 10.01 - 15.51 | 0.914 times | Tue 26 November 2024 | 10.06 (-7.71%) | 10.70 | 9.79 - 11.36 | 1.0288 times | Thu 31 October 2024 | 10.90 (-9.09%) | 11.75 | 10.55 - 12.10 | 1.1068 times | Mon 30 September 2024 | 11.99 (-9.44%) | 12.50 | 11.30 - 12.96 | 2.1221 times | Fri 30 August 2024 | 13.24 (-1.34%) | 13.75 | 11.00 - 13.88 | 0.9982 times | Wed 31 July 2024 | 13.42 (2.36%) | 13.34 | 13.05 - 13.83 | 0.2926 times | Fri 28 June 2024 | 13.11 (-11.06%) | 15.40 | 12.98 - 15.44 | 0.5777 times | Fri 31 May 2024 | 14.74 (8.38%) | 13.61 | 13.38 - 16.25 | 0.849 times | Tue 30 April 2024 | 13.60 (-1.09%) | 13.78 | 13.60 - 14.00 | 0.3957 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.3 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.57 | 11.78 |
| 12 day EMA | 12.01 | 12.17 | 12.35 |
| 20 day EMA | 12.39 | 12.52 | 12.66 |
| 35 day EMA | 12.48 | 12.56 | 12.64 |
| 50 day EMA | 12.52 | 12.58 | 12.64 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.65 | 11.95 |
| 12 day SMA | 12.09 | 12.27 | 12.47 |
| 20 day SMA | 12.68 | 12.81 | 12.95 |
| 35 day SMA | 13.3 | 13.31 | 13.32 |
| 50 day SMA | 12.91 | 12.89 | 12.87 |
| 100 day SMA | 12.05 | 12.06 | 12.06 |
| 150 day SMA | 12.31 | 12.33 | 12.34 |
| 200 day SMA | 12.81 | 12.83 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.