Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 25.12 and 25.81
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.25 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.94 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.42 (2.17%) | 24.93 | 24.82 - 25.51 | 1.8933 times | Thu 13 August 2026 | 24.88 (-0.88%) | 25.09 | 24.77 - 25.32 | 0.6827 times | Wed 12 August 2026 | 25.10 (1.5%) | 24.65 | 24.65 - 25.28 | 0.6466 times | Tue 11 August 2026 | 24.73 (-0.24%) | 24.79 | 24.41 - 24.91 | 0.5983 times | Mon 10 August 2026 | 24.79 (0.69%) | 24.75 | 24.64 - 25.02 | 0.7574 times | Fri 07 August 2026 | 24.62 (-2.73%) | 24.52 | 24.22 - 24.78 | 1.0227 times | Thu 06 August 2026 | 25.31 (-0.16%) | 25.58 | 25.31 - 25.77 | 1.1948 times | Wed 05 August 2026 | 25.35 (-1.4%) | 26.00 | 25.06 - 26.47 | 1.6421 times | Tue 04 August 2026 | 25.71 (-1.57%) | 26.60 | 25.71 - 26.60 | 0.7758 times | Mon 03 August 2026 | 26.12 (0.93%) | 25.88 | 25.66 - 26.16 | 0.7861 times | Fri 31 July 2026 | 25.88 (-1.18%) | 26.30 | 25.75 - 26.30 | 0.3413 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 24.92 and 26.02
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.42 (3.25%) | 24.75 | 24.41 - 25.51 | 1.6395 times | Fri 07 August 2026 | 24.62 (-4.87%) | 25.88 | 24.22 - 26.60 | 1.9415 times | Fri 31 July 2026 | 25.88 (4.73%) | 24.69 | 24.55 - 26.52 | 1.1118 times | Fri 24 July 2026 | 24.71 (0%) | 24.75 | 24.58 - 24.91 | 0.2184 times | Fri 24 July 2026 | 24.71 (1.19%) | 24.27 | 24.17 - 25.13 | 0.6553 times | Fri 17 July 2026 | 24.42 (0.21%) | 24.55 | 24.25 - 25.07 | 0.7637 times | Fri 10 July 2026 | 24.37 (2.39%) | 23.74 | 23.42 - 24.66 | 0.6705 times | Thu 02 July 2026 | 23.80 (-2.78%) | 24.48 | 23.60 - 24.48 | 0.8435 times | Fri 26 June 2026 | 24.48 (4.08%) | 24.08 | 23.99 - 24.72 | 1.1105 times | Thu 18 June 2026 | 23.52 (-6.03%) | 24.85 | 23.45 - 24.85 | 1.0452 times | Fri 12 June 2026 | 25.03 (-2.34%) | 26.29 | 24.91 - 26.29 | 0.7844 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 23.63 and 26.01
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.413333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.42 (-1.78%) | 25.88 | 24.22 - 26.60 | 0.6681 times | Fri 31 July 2026 | 25.88 (7.92%) | 24.00 | 23.42 - 26.52 | 0.7052 times | Tue 30 June 2026 | 23.98 (-3.5%) | 24.85 | 23.45 - 26.50 | 0.855 times | Fri 29 May 2026 | 24.85 (-6.61%) | 26.60 | 24.34 - 26.60 | 1.139 times | Thu 30 April 2026 | 26.61 (-3.76%) | 27.60 | 24.42 - 28.75 | 1.1559 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.1379 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.5523 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0458 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.0249 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7158 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0551 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.26 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 24.97 | 25.01 |
| 12 day EMA | 25.17 | 25.12 | 25.16 |
| 20 day EMA | 25.13 | 25.1 | 25.12 |
| 35 day EMA | 25.03 | 25.01 | 25.02 |
| 50 day EMA | 24.87 | 24.85 | 24.85 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.82 | 24.91 |
| 12 day SMA | 25.34 | 25.38 | 25.46 |
| 20 day SMA | 25.26 | 25.21 | 25.19 |
| 35 day SMA | 24.83 | 24.81 | 24.79 |
| 50 day SMA | 24.8 | 24.81 | 24.82 |
| 100 day SMA | 25.36 | 25.39 | 25.43 |
| 150 day SMA | 25.55 | 25.55 | 25.54 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.