AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 22.03 and 22.56

Daily Target 121.9
Daily Target 222.16
Daily Target 322.426666666667
Daily Target 422.69
Daily Target 522.96

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Tue 30 April 2024 22.43 (0.99%) 22.50 22.16 - 22.69 1.071 times
Mon 29 April 2024 22.21 (5.01%) 21.76 21.55 - 23.69 4.0117 times
Fri 26 April 2024 21.15 (-1.63%) 21.60 21.11 - 21.60 1.1289 times
Thu 25 April 2024 21.50 (1.51%) 21.19 21.10 - 21.60 0.7369 times
Wed 24 April 2024 21.18 (-0.05%) 21.12 21.02 - 21.23 0.4321 times
Tue 23 April 2024 21.19 (-0.05%) 21.22 21.06 - 21.23 0.4403 times
Mon 22 April 2024 21.20 (0.47%) 21.17 21.00 - 21.21 0.5654 times
Fri 19 April 2024 21.10 (0.19%) 21.05 21.03 - 21.20 0.4545 times
Thu 18 April 2024 21.06 (-0.33%) 21.19 20.91 - 21.23 0.4748 times
Wed 17 April 2024 21.13 (0.57%) 21.15 21.08 - 21.34 0.6844 times
Tue 16 April 2024 21.01 (0.62%) 20.67 20.59 - 21.07 0.6614 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 21.99 and 24.13

Weekly Target 120.42
Weekly Target 221.42
Weekly Target 322.556666666667
Weekly Target 423.56
Weekly Target 524.7

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Tue 30 April 2024 22.43 (6.05%) 21.76 21.55 - 23.69 1.4241 times
Fri 26 April 2024 21.15 (0.24%) 21.17 21.00 - 21.60 0.9256 times
Fri 19 April 2024 21.10 (0.19%) 21.16 20.59 - 21.34 0.8157 times
Fri 12 April 2024 21.06 (0.72%) 20.92 20.81 - 21.25 0.6749 times
Fri 05 April 2024 20.91 (4.29%) 20.10 20.05 - 20.97 0.9644 times
Thu 28 March 2024 20.05 (1.73%) 19.78 19.73 - 20.40 0.6829 times
Fri 22 March 2024 19.71 (-0.25%) 19.70 19.45 - 20.18 0.7514 times
Fri 15 March 2024 19.76 (-0.75%) 20.00 19.16 - 20.03 1.2313 times
Fri 08 March 2024 19.91 (5.85%) 18.84 18.32 - 19.96 1.3204 times
Fri 01 March 2024 18.81 (-1%) 19.00 18.78 - 19.25 1.2094 times
Fri 23 February 2024 19.00 (-2.26%) 19.54 18.86 - 19.66 1.1476 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 21.24 and 24.88

Monthly Target 118.42
Monthly Target 220.42
Monthly Target 322.056666666667
Monthly Target 424.06
Monthly Target 525.7

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 30 April 2024 22.43 (11.87%) 20.10 20.05 - 23.69 0.8836 times
Thu 28 March 2024 20.05 (5.53%) 19.12 18.32 - 20.40 0.7777 times
Thu 29 February 2024 19.00 (-9.57%) 21.21 18.83 - 21.50 1.1458 times
Wed 31 January 2024 21.01 (-0.8%) 21.35 20.00 - 22.50 1.1821 times
Fri 29 December 2023 21.18 (0.95%) 20.93 18.45 - 21.50 1.1111 times
Thu 30 November 2023 20.98 (-7.66%) 23.07 20.77 - 24.00 0.8922 times
Tue 31 October 2023 22.72 (0.84%) 22.77 21.42 - 24.30 0.7994 times
Fri 29 September 2023 22.53 (10.33%) 20.04 19.26 - 23.14 1.1846 times
Thu 31 August 2023 20.42 (2.51%) 20.10 19.22 - 20.59 1.0223 times
Mon 31 July 2023 19.92 (7.73%) 18.59 18.17 - 20.10 1.0012 times
Fri 30 June 2023 18.49 (8.13%) 17.15 17.10 - 18.64 0.9706 times

 monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.34
20 day DMA 21.18
35 day DMA 20.62
50 day DMA 20.18
100 day DMA 20.46
150 day DMA 21.06
200 day DMA 20.83

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.5621.23
12 day EMA21.4521.2721.1
20 day EMA21.1521.0220.9
35 day EMA20.7420.6420.55
50 day EMA20.320.2120.13

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.4521.24
12 day SMA21.3421.2221.13
20 day SMA21.1821.0820.97
35 day SMA20.6220.5420.48
50 day SMA20.1820.1220.06
100 day SMA20.4620.4320.41
150 day SMA21.0621.0621.06
200 day SMA20.8320.8120.79
Back to top | Use Dark Theme