Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 20.8 and 21.28
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.37 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.01 (0.62%) | 20.67 | 20.59 - 21.07 | 1.1336 times | Mon 15 April 2024 | 20.88 (-0.85%) | 21.16 | 20.75 - 21.22 | 1.0903 times | Fri 12 April 2024 | 21.06 (0%) | 21.12 | 21.03 - 21.25 | 0.9079 times | Thu 11 April 2024 | 21.06 (0.29%) | 21.04 | 20.91 - 21.11 | 0.867 times | Wed 10 April 2024 | 21.00 (0.1%) | 20.95 | 20.81 - 21.08 | 0.6863 times | Tue 09 April 2024 | 20.98 (-0.24%) | 21.10 | 20.95 - 21.20 | 0.7196 times | Mon 08 April 2024 | 21.03 (0.57%) | 20.92 | 20.87 - 21.09 | 0.9477 times | Fri 05 April 2024 | 20.91 (0.38%) | 20.97 | 20.65 - 20.97 | 1.283 times | Thu 04 April 2024 | 20.83 (0.63%) | 20.85 | 20.70 - 20.89 | 1.1421 times | Wed 03 April 2024 | 20.70 (1.82%) | 20.50 | 20.42 - 20.80 | 1.2225 times | Tue 02 April 2024 | 20.33 (0.94%) | 20.20 | 20.16 - 20.43 | 1.341 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 20.49 and 21.12
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.01 (-0.24%) | 21.16 | 20.59 - 21.22 | 0.3695 times | Fri 12 April 2024 | 21.06 (0.72%) | 20.92 | 20.81 - 21.25 | 0.686 times | Fri 05 April 2024 | 20.91 (4.29%) | 20.10 | 20.05 - 20.97 | 0.9803 times | Thu 28 March 2024 | 20.05 (1.73%) | 19.78 | 19.73 - 20.40 | 0.6941 times | Fri 22 March 2024 | 19.71 (-0.25%) | 19.70 | 19.45 - 20.18 | 0.7638 times | Fri 15 March 2024 | 19.76 (-0.75%) | 20.00 | 19.16 - 20.03 | 1.2515 times | Fri 08 March 2024 | 19.91 (5.85%) | 18.84 | 18.32 - 19.96 | 1.3421 times | Fri 01 March 2024 | 18.81 (-1%) | 19.00 | 18.78 - 19.25 | 1.2292 times | Fri 23 February 2024 | 19.00 (-2.26%) | 19.54 | 18.86 - 19.66 | 1.1665 times | Fri 16 February 2024 | 19.44 (0.1%) | 19.42 | 19.36 - 20.06 | 1.5172 times | Fri 09 February 2024 | 19.42 (-8.74%) | 21.32 | 19.37 - 21.39 | 1.9161 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 20.53 and 21.73
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.01 (4.79%) | 20.10 | 20.05 - 21.25 | 0.3883 times | Thu 28 March 2024 | 20.05 (5.53%) | 19.12 | 18.32 - 20.40 | 0.8199 times | Thu 29 February 2024 | 19.00 (-9.57%) | 21.21 | 18.83 - 21.50 | 1.208 times | Wed 31 January 2024 | 21.01 (-0.8%) | 21.35 | 20.00 - 22.50 | 1.2463 times | Fri 29 December 2023 | 21.18 (0.95%) | 20.93 | 18.45 - 21.50 | 1.1715 times | Thu 30 November 2023 | 20.98 (-7.66%) | 23.07 | 20.77 - 24.00 | 0.9407 times | Tue 31 October 2023 | 22.72 (0.84%) | 22.77 | 21.42 - 24.30 | 0.8428 times | Fri 29 September 2023 | 22.53 (10.33%) | 20.04 | 19.26 - 23.14 | 1.249 times | Thu 31 August 2023 | 20.42 (2.51%) | 20.10 | 19.22 - 20.59 | 1.0779 times | Mon 31 July 2023 | 19.92 (7.73%) | 18.59 | 18.17 - 20.10 | 1.0556 times | Fri 30 June 2023 | 18.49 (8.13%) | 17.15 | 17.10 - 18.64 | 1.0234 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.48 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.4 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.95 | 20.99 |
| 12 day EMA | 20.78 | 20.74 | 20.72 |
| 20 day EMA | 20.56 | 20.51 | 20.47 |
| 35 day EMA | 20.33 | 20.29 | 20.25 |
| 50 day EMA | 20.07 | 20.03 | 20 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21 | 21.03 |
| 12 day SMA | 20.83 | 20.75 | 20.69 |
| 20 day SMA | 20.48 | 20.41 | 20.35 |
| 35 day SMA | 19.98 | 19.92 | 19.87 |
| 50 day SMA | 19.88 | 19.88 | 19.89 |
| 100 day SMA | 20.4 | 20.41 | 20.42 |
| 150 day SMA | 21.06 | 21.05 | 21.05 |
| 200 day SMA | 20.69 | 20.68 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.