AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 25.83 and 26.38

Daily Target 125.72
Daily Target 225.93
Daily Target 326.266666666667
Daily Target 426.48
Daily Target 526.82

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 01 May 2026 26.15 (-1.73%) 26.60 26.05 - 26.60 0.7705 times
Thu 30 April 2026 26.61 (-0.19%) 26.81 26.38 - 26.81 0.5732 times
Wed 29 April 2026 26.66 (0.72%) 26.42 26.29 - 26.87 0.9485 times
Tue 28 April 2026 26.47 (4.01%) 25.70 25.60 - 26.66 1.4076 times
Mon 27 April 2026 25.45 (2.33%) 24.75 24.50 - 25.93 1.2633 times
Fri 24 April 2026 24.87 (-1.43%) 25.59 24.80 - 25.59 0.8577 times
Thu 23 April 2026 25.23 (2.15%) 24.70 24.70 - 25.46 1.1324 times
Wed 22 April 2026 24.70 (-0.36%) 24.79 24.58 - 24.90 1.1249 times
Tue 21 April 2026 24.79 (0.81%) 24.64 24.42 - 24.94 0.9581 times
Mon 20 April 2026 24.59 (-1.56%) 25.04 24.55 - 25.17 0.964 times
Fri 17 April 2026 24.98 (-2.27%) 25.70 24.62 - 25.70 1.6616 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 25.33 and 27.7

Weekly Target 123.47
Weekly Target 224.81
Weekly Target 325.84
Weekly Target 427.18
Weekly Target 528.21

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 01 May 2026 26.15 (5.15%) 24.75 24.50 - 26.87 1.2865 times
Fri 24 April 2026 24.87 (-0.44%) 25.04 24.42 - 25.59 1.3057 times
Fri 17 April 2026 24.98 (-4.95%) 26.28 24.62 - 26.76 0.9703 times
Fri 10 April 2026 26.28 (-6.71%) 28.18 26.26 - 28.75 0.74 times
Thu 02 April 2026 28.17 (-2.83%) 29.05 27.34 - 29.43 0.8269 times
Fri 27 March 2026 28.99 (3.76%) 27.71 27.30 - 29.45 0.9318 times
Fri 20 March 2026 27.94 (2.42%) 27.41 27.21 - 28.95 0.7326 times
Fri 13 March 2026 27.28 (2.9%) 26.49 26.36 - 27.83 0.9264 times
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.1225 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.1573 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 0.9455 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 25.83 and 26.38

Monthly Target 125.72
Monthly Target 225.93
Monthly Target 326.266666666667
Monthly Target 426.48
Monthly Target 526.82

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 01 May 2026 26.15 (-1.73%) 26.60 26.05 - 26.60 0.0522 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.1388 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.121 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5293 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0303 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0096 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7052 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0395 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9087 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.4655 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8301 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.27
12 day DMA 25.51
20 day DMA 25.98
35 day DMA 26.86
50 day DMA 26.84
100 day DMA 25.55
150 day DMA 25.2
200 day DMA 25.04

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.1725.95
12 day EMA25.9625.9325.81
20 day EMA26.1126.1126.06
35 day EMA26.326.3126.29
50 day EMA26.726.7226.72

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.0125.74
12 day SMA25.5125.4725.39
20 day SMA25.9826.0826.13
35 day SMA26.8626.926.92
50 day SMA26.8426.8326.81
100 day SMA25.5525.5325.5
150 day SMA25.225.1825.17
200 day SMA25.0425.0425.05
Back to top | Use Dark Theme