AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 26.7 and 27.39

Daily Target 126.15
Daily Target 226.56
Daily Target 326.836666666667
Daily Target 427.25
Daily Target 527.53

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Mon 02 March 2026 26.98 (1.85%) 26.80 26.42 - 27.11 0.774 times
Fri 27 February 2026 26.49 (-0.3%) 26.60 26.34 - 26.66 0.7403 times
Thu 26 February 2026 26.57 (0.34%) 26.20 26.17 - 26.63 0.485 times
Wed 25 February 2026 26.48 (-0.11%) 26.65 26.20 - 26.73 0.3942 times
Tue 24 February 2026 26.51 (-1.96%) 26.98 26.32 - 27.48 1.7176 times
Mon 23 February 2026 27.04 (3.01%) 26.26 26.25 - 27.07 1.7406 times
Fri 20 February 2026 26.25 (1.35%) 25.71 25.61 - 26.26 1.1136 times
Thu 19 February 2026 25.90 (0.04%) 26.00 25.61 - 26.09 0.9126 times
Wed 18 February 2026 25.89 (1.09%) 25.76 25.60 - 26.02 1.1276 times
Tue 17 February 2026 25.61 (-0.81%) 25.81 25.15 - 25.94 0.9944 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 1.2637 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 26.7 and 27.39

Weekly Target 126.15
Weekly Target 226.56
Weekly Target 326.836666666667
Weekly Target 427.25
Weekly Target 527.53

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Mon 02 March 2026 26.98 (1.85%) 26.80 26.42 - 27.11 0.1788 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.1731 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 0.9584 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.2919 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 1.7287 times
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.7765 times
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.1067 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.6937 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.1751 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 0.9171 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 0.9153 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 26.7 and 27.39

Monthly Target 126.15
Monthly Target 226.56
Monthly Target 326.836666666667
Monthly Target 427.25
Monthly Target 527.53

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 02 March 2026 26.98 (1.85%) 26.80 26.42 - 27.11 0.0502 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.6657 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.1222 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0997 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7681 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.1322 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9897 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.5962 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.9041 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6718 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0998 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.28
20 day DMA 25.68
35 day DMA 25.17
50 day DMA 24.68
100 day DMA 24.48
150 day DMA 24.39
200 day DMA 24.9

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.4726.46
12 day EMA26.2526.1226.05
20 day EMA25.8725.7525.67
35 day EMA25.3125.2125.13
50 day EMA24.7924.724.63

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.6226.57
12 day SMA26.2826.1426.06
20 day SMA25.6825.5825.44
35 day SMA25.1725.0925.02
50 day SMA24.6824.624.54
100 day SMA24.4824.4724.46
150 day SMA24.3924.3924.4
200 day SMA24.924.924.89
Back to top | Use Dark Theme