Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 22.99 and 23.26
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.173333333333 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.44 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.23 (-0.39%) | 23.25 | 23.01 - 23.28 | 0.7918 times | Tue 30 December 2025 | 23.32 (0.95%) | 23.10 | 23.08 - 23.39 | 0.8222 times | Mon 29 December 2025 | 23.10 (-1.74%) | 23.35 | 23.04 - 23.73 | 1.9978 times | Fri 26 December 2025 | 23.51 (-0.76%) | 23.75 | 23.36 - 23.75 | 0.5443 times | Wed 24 December 2025 | 23.69 (0.72%) | 23.38 | 23.38 - 23.84 | 0.3532 times | Tue 23 December 2025 | 23.52 (0.73%) | 23.50 | 23.26 - 23.62 | 0.5003 times | Mon 22 December 2025 | 23.35 (0.21%) | 23.27 | 23.04 - 23.50 | 1.7268 times | Fri 19 December 2025 | 23.30 (-0.55%) | 23.40 | 23.18 - 23.85 | 0.9571 times | Thu 18 December 2025 | 23.43 (0.34%) | 23.27 | 23.25 - 24.13 | 1.5272 times | Wed 17 December 2025 | 23.35 (-0.38%) | 23.50 | 23.31 - 23.64 | 0.7794 times | Tue 16 December 2025 | 23.44 (-0.38%) | 23.60 | 23.43 - 23.95 | 1.0407 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 22.76 and 23.48
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.23 (-1.19%) | 23.35 | 23.01 - 23.73 | 1.2033 times | Fri 26 December 2025 | 23.51 (0.9%) | 23.27 | 23.04 - 23.84 | 1.041 times | Fri 19 December 2025 | 23.30 (-3.44%) | 24.14 | 23.18 - 24.26 | 1.854 times | Fri 12 December 2025 | 24.13 (-0.49%) | 24.42 | 23.97 - 24.60 | 0.6224 times | Fri 05 December 2025 | 24.25 (-0.49%) | 24.37 | 23.50 - 24.60 | 1.0681 times | Fri 28 November 2025 | 24.37 (3.39%) | 23.51 | 23.30 - 24.41 | 0.4698 times | Fri 21 November 2025 | 23.57 (-5.64%) | 24.90 | 23.18 - 25.19 | 1.0319 times | Fri 14 November 2025 | 24.98 (2.38%) | 24.29 | 24.29 - 25.45 | 1.6288 times | Fri 07 November 2025 | 24.40 (-0.29%) | 24.88 | 24.05 - 25.31 | 0.9126 times | Fri 31 October 2025 | 24.47 (0%) | 24.20 | 24.12 - 24.51 | 0.168 times | Fri 31 October 2025 | 24.47 (6.39%) | 24.00 | 23.24 - 24.59 | 1.2319 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 22.33 and 23.92
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 0.9926 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.6933 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.022 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.8934 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.4408 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.8161 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.6064 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 0.9927 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.7333 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.8094 times | Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.0739 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24 |
| 150 day DMA | 24.79 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.37 | 23.39 |
| 12 day EMA | 23.47 | 23.51 | 23.54 |
| 20 day EMA | 23.61 | 23.65 | 23.69 |
| 35 day EMA | 23.81 | 23.84 | 23.87 |
| 50 day EMA | 24 | 24.03 | 24.06 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.43 | 23.43 |
| 12 day SMA | 23.4 | 23.47 | 23.54 |
| 20 day SMA | 23.69 | 23.71 | 23.73 |
| 35 day SMA | 23.9 | 23.94 | 23.97 |
| 50 day SMA | 24.01 | 24.04 | 24.05 |
| 100 day SMA | 24 | 24.01 | 24.03 |
| 150 day SMA | 24.79 | 24.81 | 24.83 |
| 200 day SMA | 25.22 | 25.23 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.