Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 26.72 and 27.98
| Daily Target 1 | 25.69 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 26.953333333333 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 28.21 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.28 (2.33%) | 26.49 | 26.16 - 27.42 | 2.3953 times |
| Fri 28 March 2025 | 26.66 (0.6%) | 26.63 | 26.00 - 26.70 | 0.8157 times |
| Wed 26 March 2025 | 26.50 (-0.19%) | 26.65 | 26.20 - 26.65 | 0.7027 times |
| Mon 24 March 2025 | 26.55 (1.14%) | 26.73 | 26.45 - 26.87 | 0.7875 times |
| Fri 21 March 2025 | 26.25 (-1.61%) | 26.73 | 26.10 - 26.73 | 0.6837 times |
| Thu 20 March 2025 | 26.68 (1.99%) | 26.02 | 26.02 - 26.68 | 0.9286 times |
| Wed 19 March 2025 | 26.16 (2.47%) | 25.69 | 25.53 - 26.49 | 0.8765 times |
| Tue 18 March 2025 | 25.53 (2.49%) | 25.40 | 25.13 - 25.57 | 0.8902 times |
| Mon 17 March 2025 | 24.91 (-1.11%) | 25.13 | 24.90 - 25.38 | 0.8967 times |
| Fri 14 March 2025 | 25.19 (2.94%) | 24.50 | 24.44 - 25.27 | 1.0229 times |
| Thu 13 March 2025 | 24.47 (-1.05%) | 24.66 | 24.41 - 24.93 | 0.5997 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 26.72 and 27.98
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 26.953333333333 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.28 (2.33%) | 26.49 | 26.16 - 27.42 | 0.3937 times |
| Fri 28 March 2025 | 26.66 (1.56%) | 26.73 | 26.00 - 26.87 | 0.379 times |
| Fri 21 March 2025 | 26.25 (4.21%) | 25.13 | 24.90 - 26.73 | 0.7028 times |
| Fri 14 March 2025 | 25.19 (1.45%) | 25.00 | 24.41 - 25.31 | 0.9469 times |
| Fri 07 March 2025 | 24.83 (-5.37%) | 26.19 | 24.31 - 26.33 | 1.2202 times |
| Fri 28 February 2025 | 26.24 (-1.72%) | 26.60 | 26.06 - 26.92 | 1.1154 times |
| Fri 21 February 2025 | 26.70 (-0.22%) | 26.78 | 26.52 - 27.09 | 0.6678 times |
| Fri 14 February 2025 | 26.76 (0.53%) | 26.37 | 25.98 - 27.35 | 1.0967 times |
| Fri 07 February 2025 | 26.62 (-7.25%) | 27.70 | 26.43 - 28.50 | 1.9532 times |
| Fri 31 January 2025 | 28.70 (-1.85%) | 28.60 | 27.25 - 29.09 | 1.5241 times |
| Fri 24 January 2025 | 29.24 (4.95%) | 27.89 | 27.68 - 30.56 | 1.9884 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 25.8 and 28.91
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.8763 times |
| Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.1627 times |
| Fri 31 January 2025 | 28.70 (9.17%) | 26.29 | 25.90 - 30.56 | 1.4163 times |
| Tue 31 December 2024 | 26.29 (-6.67%) | 26.72 | 25.00 - 26.89 | 0.5718 times |
| Tue 26 November 2024 | 28.17 (7.64%) | 26.39 | 25.42 - 28.93 | 1.2899 times |
| Thu 31 October 2024 | 26.17 (4.68%) | 25.05 | 24.48 - 26.28 | 0.7604 times |
| Mon 30 September 2024 | 25.00 (4.52%) | 23.96 | 22.39 - 25.27 | 0.6797 times |
| Fri 30 August 2024 | 23.92 (-3.55%) | 24.85 | 22.18 - 25.17 | 1.1104 times |
| Wed 31 July 2024 | 24.80 (1.39%) | 24.69 | 23.56 - 26.21 | 1.0737 times |
| Fri 28 June 2024 | 24.46 (-0.73%) | 24.79 | 23.17 - 25.53 | 1.0587 times |
| Fri 31 May 2024 | 24.64 (9.85%) | 22.63 | 21.84 - 24.85 | 1.6713 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.59 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.62 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.41 | 26.29 |
| 12 day EMA | 26.22 | 26.03 | 25.92 |
| 20 day EMA | 26.09 | 25.97 | 25.9 |
| 35 day EMA | 26.32 | 26.26 | 26.24 |
| 50 day EMA | 26.75 | 26.73 | 26.73 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.53 | 26.43 |
| 12 day SMA | 25.91 | 25.7 | 25.55 |
| 20 day SMA | 25.59 | 25.57 | 25.58 |
| 35 day SMA | 26.09 | 26.11 | 26.15 |
| 50 day SMA | 26.72 | 26.72 | 26.73 |
| 100 day SMA | 26.62 | 26.6 | 26.59 |
| 150 day SMA | 25.84 | 25.81 | 25.79 |
| 200 day SMA | 25.48 | 25.46 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.