Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 23.67 and 24.24
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.126666666667 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.7 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.99 (-2%) | 24.48 | 23.91 - 24.48 | 0.8051 times | Fri 26 June 2026 | 24.48 (0.2%) | 24.40 | 24.35 - 24.58 | 0.6956 times | Thu 25 June 2026 | 24.43 (0.78%) | 24.06 | 24.05 - 24.55 | 0.7602 times | Wed 24 June 2026 | 24.24 (-1.46%) | 24.72 | 24.11 - 24.72 | 1.0379 times | Tue 23 June 2026 | 24.60 (0.78%) | 24.41 | 24.28 - 24.68 | 0.7291 times | Mon 22 June 2026 | 24.41 (3.78%) | 24.08 | 23.99 - 24.57 | 1.5139 times | Thu 18 June 2026 | 23.52 (-3.21%) | 24.12 | 23.45 - 24.27 | 1.6423 times | Wed 17 June 2026 | 24.30 (0.04%) | 24.36 | 24.20 - 24.42 | 0.5451 times | Tue 16 June 2026 | 24.29 (-1.26%) | 24.50 | 24.06 - 24.62 | 1.1726 times | Mon 15 June 2026 | 24.60 (-1.72%) | 24.85 | 24.60 - 24.85 | 1.0982 times | Fri 12 June 2026 | 25.03 (-0.4%) | 24.95 | 24.91 - 25.38 | 0.7864 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 23.67 and 24.24
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.99 (-2%) | 24.48 | 23.91 - 24.48 | 0.1867 times | Fri 26 June 2026 | 24.48 (4.08%) | 24.08 | 23.99 - 24.72 | 1.0987 times | Thu 18 June 2026 | 23.52 (-6.03%) | 24.85 | 23.45 - 24.85 | 1.034 times | Fri 12 June 2026 | 25.03 (-2.34%) | 26.29 | 24.91 - 26.29 | 0.776 times | Fri 05 June 2026 | 25.63 (3.14%) | 24.85 | 24.80 - 26.50 | 1.1462 times | Fri 29 May 2026 | 24.85 (-0.12%) | 24.96 | 24.69 - 25.53 | 0.8716 times | Fri 22 May 2026 | 24.88 (-0.99%) | 25.42 | 24.61 - 25.55 | 1.311 times | Fri 15 May 2026 | 25.13 (1.13%) | 24.95 | 24.34 - 25.58 | 1.5993 times | Fri 08 May 2026 | 24.85 (-3.19%) | 26.01 | 24.74 - 26.23 | 1.1086 times | Wed 06 May 2026 | 25.67 (-1.84%) | 26.20 | 25.36 - 26.46 | 0.8678 times | Fri 01 May 2026 | 26.15 (5.15%) | 24.75 | 24.50 - 26.87 | 1.8105 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 22.2 and 25.25
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 24.646666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.99 (-3.46%) | 24.85 | 23.45 - 26.50 | 0.7583 times | Fri 29 May 2026 | 24.85 (-6.61%) | 26.60 | 24.34 - 26.60 | 1.0797 times | Thu 30 April 2026 | 26.61 (-3.76%) | 27.60 | 24.42 - 28.75 | 1.0958 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.0787 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.4715 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 0.9914 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 0.9715 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.6785 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0002 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.8744 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.4102 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.96 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.41 | 24.38 |
| 12 day EMA | 24.47 | 24.56 | 24.57 |
| 20 day EMA | 24.65 | 24.72 | 24.74 |
| 35 day EMA | 24.91 | 24.96 | 24.99 |
| 50 day EMA | 25.1 | 25.15 | 25.18 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.43 | 24.24 |
| 12 day SMA | 24.42 | 24.52 | 24.6 |
| 20 day SMA | 24.86 | 24.9 | 24.94 |
| 35 day SMA | 24.93 | 24.97 | 25.01 |
| 50 day SMA | 25.15 | 25.17 | 25.19 |
| 100 day SMA | 25.96 | 25.96 | 25.97 |
| 150 day SMA | 25.31 | 25.31 | 25.3 |
| 200 day SMA | 25.09 | 25.08 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.