AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 20.8 and 21.28

Daily Target 120.41
Daily Target 220.71
Daily Target 320.89
Daily Target 421.19
Daily Target 521.37

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Tue 16 April 2024 21.01 (0.62%) 20.67 20.59 - 21.07 1.1336 times
Mon 15 April 2024 20.88 (-0.85%) 21.16 20.75 - 21.22 1.0903 times
Fri 12 April 2024 21.06 (0%) 21.12 21.03 - 21.25 0.9079 times
Thu 11 April 2024 21.06 (0.29%) 21.04 20.91 - 21.11 0.867 times
Wed 10 April 2024 21.00 (0.1%) 20.95 20.81 - 21.08 0.6863 times
Tue 09 April 2024 20.98 (-0.24%) 21.10 20.95 - 21.20 0.7196 times
Mon 08 April 2024 21.03 (0.57%) 20.92 20.87 - 21.09 0.9477 times
Fri 05 April 2024 20.91 (0.38%) 20.97 20.65 - 20.97 1.283 times
Thu 04 April 2024 20.83 (0.63%) 20.85 20.70 - 20.89 1.1421 times
Wed 03 April 2024 20.70 (1.82%) 20.50 20.42 - 20.80 1.2225 times
Tue 02 April 2024 20.33 (0.94%) 20.20 20.16 - 20.43 1.341 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 20.49 and 21.12

Weekly Target 120.31
Weekly Target 220.66
Weekly Target 320.94
Weekly Target 421.29
Weekly Target 521.57

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Tue 16 April 2024 21.01 (-0.24%) 21.16 20.59 - 21.22 0.3695 times
Fri 12 April 2024 21.06 (0.72%) 20.92 20.81 - 21.25 0.686 times
Fri 05 April 2024 20.91 (4.29%) 20.10 20.05 - 20.97 0.9803 times
Thu 28 March 2024 20.05 (1.73%) 19.78 19.73 - 20.40 0.6941 times
Fri 22 March 2024 19.71 (-0.25%) 19.70 19.45 - 20.18 0.7638 times
Fri 15 March 2024 19.76 (-0.75%) 20.00 19.16 - 20.03 1.2515 times
Fri 08 March 2024 19.91 (5.85%) 18.84 18.32 - 19.96 1.3421 times
Fri 01 March 2024 18.81 (-1%) 19.00 18.78 - 19.25 1.2292 times
Fri 23 February 2024 19.00 (-2.26%) 19.54 18.86 - 19.66 1.1665 times
Fri 16 February 2024 19.44 (0.1%) 19.42 19.36 - 20.06 1.5172 times
Fri 09 February 2024 19.42 (-8.74%) 21.32 19.37 - 21.39 1.9161 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 20.53 and 21.73

Monthly Target 119.57
Monthly Target 220.29
Monthly Target 320.77
Monthly Target 421.49
Monthly Target 521.97

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 16 April 2024 21.01 (4.79%) 20.10 20.05 - 21.25 0.3883 times
Thu 28 March 2024 20.05 (5.53%) 19.12 18.32 - 20.40 0.8199 times
Thu 29 February 2024 19.00 (-9.57%) 21.21 18.83 - 21.50 1.208 times
Wed 31 January 2024 21.01 (-0.8%) 21.35 20.00 - 22.50 1.2463 times
Fri 29 December 2023 21.18 (0.95%) 20.93 18.45 - 21.50 1.1715 times
Thu 30 November 2023 20.98 (-7.66%) 23.07 20.77 - 24.00 0.9407 times
Tue 31 October 2023 22.72 (0.84%) 22.77 21.42 - 24.30 0.8428 times
Fri 29 September 2023 22.53 (10.33%) 20.04 19.26 - 23.14 1.249 times
Thu 31 August 2023 20.42 (2.51%) 20.10 19.22 - 20.59 1.0779 times
Mon 31 July 2023 19.92 (7.73%) 18.59 18.17 - 20.10 1.0556 times
Fri 30 June 2023 18.49 (8.13%) 17.15 17.10 - 18.64 1.0234 times

 monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 21
12 day DMA 20.83
20 day DMA 20.48
35 day DMA 19.98
50 day DMA 19.88
100 day DMA 20.4
150 day DMA 21.06
200 day DMA 20.69

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9520.99
12 day EMA20.7820.7420.72
20 day EMA20.5620.5120.47
35 day EMA20.3320.2920.25
50 day EMA20.0720.0320

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA212121.03
12 day SMA20.8320.7520.69
20 day SMA20.4820.4120.35
35 day SMA19.9819.9219.87
50 day SMA19.8819.8819.89
100 day SMA20.420.4120.42
150 day SMA21.0621.0521.05
200 day SMA20.6920.6820.67
Back to top | Use Dark Theme