Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 22.03 and 22.56
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.426666666667 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.96 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.43 (0.99%) | 22.50 | 22.16 - 22.69 | 1.071 times | Mon 29 April 2024 | 22.21 (5.01%) | 21.76 | 21.55 - 23.69 | 4.0117 times | Fri 26 April 2024 | 21.15 (-1.63%) | 21.60 | 21.11 - 21.60 | 1.1289 times | Thu 25 April 2024 | 21.50 (1.51%) | 21.19 | 21.10 - 21.60 | 0.7369 times | Wed 24 April 2024 | 21.18 (-0.05%) | 21.12 | 21.02 - 21.23 | 0.4321 times | Tue 23 April 2024 | 21.19 (-0.05%) | 21.22 | 21.06 - 21.23 | 0.4403 times | Mon 22 April 2024 | 21.20 (0.47%) | 21.17 | 21.00 - 21.21 | 0.5654 times | Fri 19 April 2024 | 21.10 (0.19%) | 21.05 | 21.03 - 21.20 | 0.4545 times | Thu 18 April 2024 | 21.06 (-0.33%) | 21.19 | 20.91 - 21.23 | 0.4748 times | Wed 17 April 2024 | 21.13 (0.57%) | 21.15 | 21.08 - 21.34 | 0.6844 times | Tue 16 April 2024 | 21.01 (0.62%) | 20.67 | 20.59 - 21.07 | 0.6614 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 21.99 and 24.13
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.43 (6.05%) | 21.76 | 21.55 - 23.69 | 1.4241 times | Fri 26 April 2024 | 21.15 (0.24%) | 21.17 | 21.00 - 21.60 | 0.9256 times | Fri 19 April 2024 | 21.10 (0.19%) | 21.16 | 20.59 - 21.34 | 0.8157 times | Fri 12 April 2024 | 21.06 (0.72%) | 20.92 | 20.81 - 21.25 | 0.6749 times | Fri 05 April 2024 | 20.91 (4.29%) | 20.10 | 20.05 - 20.97 | 0.9644 times | Thu 28 March 2024 | 20.05 (1.73%) | 19.78 | 19.73 - 20.40 | 0.6829 times | Fri 22 March 2024 | 19.71 (-0.25%) | 19.70 | 19.45 - 20.18 | 0.7514 times | Fri 15 March 2024 | 19.76 (-0.75%) | 20.00 | 19.16 - 20.03 | 1.2313 times | Fri 08 March 2024 | 19.91 (5.85%) | 18.84 | 18.32 - 19.96 | 1.3204 times | Fri 01 March 2024 | 18.81 (-1%) | 19.00 | 18.78 - 19.25 | 1.2094 times | Fri 23 February 2024 | 19.00 (-2.26%) | 19.54 | 18.86 - 19.66 | 1.1476 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 21.24 and 24.88
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 22.056666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.43 (11.87%) | 20.10 | 20.05 - 23.69 | 0.8836 times | Thu 28 March 2024 | 20.05 (5.53%) | 19.12 | 18.32 - 20.40 | 0.7777 times | Thu 29 February 2024 | 19.00 (-9.57%) | 21.21 | 18.83 - 21.50 | 1.1458 times | Wed 31 January 2024 | 21.01 (-0.8%) | 21.35 | 20.00 - 22.50 | 1.1821 times | Fri 29 December 2023 | 21.18 (0.95%) | 20.93 | 18.45 - 21.50 | 1.1111 times | Thu 30 November 2023 | 20.98 (-7.66%) | 23.07 | 20.77 - 24.00 | 0.8922 times | Tue 31 October 2023 | 22.72 (0.84%) | 22.77 | 21.42 - 24.30 | 0.7994 times | Fri 29 September 2023 | 22.53 (10.33%) | 20.04 | 19.26 - 23.14 | 1.1846 times | Thu 31 August 2023 | 20.42 (2.51%) | 20.10 | 19.22 - 20.59 | 1.0223 times | Mon 31 July 2023 | 19.92 (7.73%) | 18.59 | 18.17 - 20.10 | 1.0012 times | Fri 30 June 2023 | 18.49 (8.13%) | 17.15 | 17.10 - 18.64 | 0.9706 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.46 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.56 | 21.23 |
| 12 day EMA | 21.45 | 21.27 | 21.1 |
| 20 day EMA | 21.15 | 21.02 | 20.9 |
| 35 day EMA | 20.74 | 20.64 | 20.55 |
| 50 day EMA | 20.3 | 20.21 | 20.13 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.45 | 21.24 |
| 12 day SMA | 21.34 | 21.22 | 21.13 |
| 20 day SMA | 21.18 | 21.08 | 20.97 |
| 35 day SMA | 20.62 | 20.54 | 20.48 |
| 50 day SMA | 20.18 | 20.12 | 20.06 |
| 100 day SMA | 20.46 | 20.43 | 20.41 |
| 150 day SMA | 21.06 | 21.06 | 21.06 |
| 200 day SMA | 20.83 | 20.81 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.