Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 23.08 and 23.64
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.243333333333 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.8 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.15 (0.65%) | 23.11 | 23.01 - 23.57 | 0.4702 times | Mon 22 April 2024 | 23.00 (0.92%) | 22.92 | 22.71 - 23.19 | 0.6735 times | Fri 19 April 2024 | 22.79 (4.06%) | 21.70 | 21.58 - 22.79 | 2.0734 times | Thu 18 April 2024 | 21.90 (0.88%) | 22.02 | 21.72 - 22.21 | 0.9007 times | Wed 17 April 2024 | 21.71 (-0.82%) | 22.00 | 21.63 - 22.31 | 0.6181 times | Tue 16 April 2024 | 21.89 (-0.5%) | 22.01 | 21.72 - 22.01 | 0.6498 times | Mon 15 April 2024 | 22.00 (0.32%) | 21.91 | 21.50 - 22.11 | 1.1278 times | Fri 12 April 2024 | 21.93 (-1.75%) | 22.04 | 21.74 - 22.19 | 1.2573 times | Thu 11 April 2024 | 22.32 (-0.31%) | 22.32 | 21.91 - 22.46 | 1.1358 times | Wed 10 April 2024 | 22.39 (-4.23%) | 22.70 | 22.07 - 22.90 | 1.0935 times | Tue 09 April 2024 | 23.38 (-0.68%) | 23.74 | 23.27 - 23.88 | 0.412 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 22.93 and 23.79
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.15 (1.58%) | 22.92 | 22.71 - 23.57 | 0.2601 times | Fri 19 April 2024 | 22.79 (3.92%) | 21.91 | 21.50 - 22.79 | 1.2212 times | Fri 12 April 2024 | 21.93 (-6.6%) | 23.69 | 21.74 - 23.88 | 0.9731 times | Fri 05 April 2024 | 23.48 (-6.16%) | 24.53 | 23.04 - 24.77 | 0.7851 times | Thu 28 March 2024 | 25.02 (2.92%) | 24.20 | 24.12 - 25.03 | 0.6878 times | Fri 22 March 2024 | 24.31 (2.44%) | 23.67 | 23.44 - 25.14 | 0.9725 times | Fri 15 March 2024 | 23.73 (-4.7%) | 24.98 | 23.36 - 25.62 | 1.5522 times | Fri 08 March 2024 | 24.90 (3.92%) | 24.12 | 23.63 - 25.06 | 0.7995 times | Fri 01 March 2024 | 23.96 (-2.4%) | 24.36 | 23.19 - 24.94 | 1.688 times | Fri 23 February 2024 | 24.55 (0.12%) | 24.32 | 24.03 - 24.98 | 1.0603 times | Fri 16 February 2024 | 24.52 (0.91%) | 24.18 | 23.20 - 25.02 | 1.5636 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 20.69 and 23.96
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.15 (-7.47%) | 24.53 | 21.50 - 24.77 | 0.5209 times | Thu 28 March 2024 | 25.02 (4.34%) | 23.81 | 23.36 - 25.62 | 0.6829 times | Thu 29 February 2024 | 23.98 (-4.8%) | 25.01 | 23.11 - 25.52 | 1.0326 times | Wed 31 January 2024 | 25.19 (-9.84%) | 27.88 | 25.11 - 28.62 | 0.8698 times | Fri 29 December 2023 | 27.94 (13.35%) | 24.50 | 24.50 - 29.66 | 1.2707 times | Thu 30 November 2023 | 24.65 (15.67%) | 21.14 | 21.00 - 25.43 | 1.5476 times | Tue 31 October 2023 | 21.31 (25.21%) | 16.95 | 16.70 - 21.69 | 1.056 times | Fri 29 September 2023 | 17.02 (-3.35%) | 17.85 | 16.65 - 19.02 | 1.1375 times | Thu 31 August 2023 | 17.61 (-12.48%) | 20.16 | 16.88 - 21.09 | 1.053 times | Mon 31 July 2023 | 20.12 (-0.1%) | 20.20 | 18.78 - 22.25 | 0.8291 times | Fri 30 June 2023 | 20.14 (10.42%) | 18.21 | 17.63 - 22.79 | 1.3256 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.5 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.84 |
| 100 day DMA | 25.32 |
| 150 day DMA | 23.74 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.51 | 22.26 |
| 12 day EMA | 22.74 | 22.66 | 22.6 |
| 20 day EMA | 23.01 | 22.99 | 22.99 |
| 35 day EMA | 23.36 | 23.37 | 23.39 |
| 50 day EMA | 23.73 | 23.75 | 23.78 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.26 | 22.06 |
| 12 day SMA | 22.5 | 22.53 | 22.6 |
| 20 day SMA | 23.18 | 23.24 | 23.31 |
| 35 day SMA | 23.69 | 23.71 | 23.74 |
| 50 day SMA | 23.84 | 23.87 | 23.89 |
| 100 day SMA | 25.32 | 25.34 | 25.36 |
| 150 day SMA | 23.74 | 23.7 | 23.66 |
| 200 day SMA | 22.53 | 22.52 | 22.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.