Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 23.42 and 25
| Daily Target 1 | 22.13 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.71 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 25.29 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.11 (-1.71%) | 23.67 | 22.72 - 24.30 | 1.3531 times |
| Thu 03 April 2025 | 24.53 (-6.84%) | 25.24 | 24.49 - 25.25 | 0.9856 times |
| Wed 02 April 2025 | 26.33 (-0.08%) | 25.96 | 25.57 - 26.41 | 0.5695 times |
| Tue 01 April 2025 | 26.35 (0.23%) | 26.07 | 25.76 - 26.62 | 0.7155 times |
| Mon 31 March 2025 | 26.29 (-1.35%) | 26.31 | 25.92 - 26.78 | 1.341 times |
| Fri 28 March 2025 | 26.65 (-0.78%) | 27.26 | 26.49 - 27.47 | 0.4746 times |
| Wed 26 March 2025 | 26.86 (0.34%) | 26.38 | 26.38 - 26.90 | 0.7277 times |
| Mon 24 March 2025 | 26.77 (4.2%) | 26.11 | 25.79 - 26.81 | 0.6133 times |
| Fri 21 March 2025 | 25.69 (-1.72%) | 26.10 | 25.24 - 26.53 | 2.6503 times |
| Thu 20 March 2025 | 26.14 (-1.1%) | 26.21 | 25.92 - 26.61 | 0.5695 times |
| Wed 19 March 2025 | 26.43 (1.42%) | 26.13 | 26.07 - 26.55 | 0.7106 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 21.39 and 25.45
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.11 (-9.53%) | 26.31 | 22.72 - 26.78 | 1.1614 times |
| Fri 28 March 2025 | 26.65 (3.74%) | 26.11 | 25.79 - 27.47 | 0.4247 times |
| Fri 21 March 2025 | 25.69 (-2.32%) | 25.97 | 25.24 - 26.73 | 1.273 times |
| Fri 14 March 2025 | 26.30 (-0.38%) | 26.17 | 25.10 - 26.50 | 1.1193 times |
| Fri 07 March 2025 | 26.40 (-2.33%) | 26.94 | 25.66 - 27.27 | 0.9274 times |
| Fri 28 February 2025 | 27.03 (3.09%) | 26.37 | 26.01 - 27.22 | 1.0771 times |
| Fri 21 February 2025 | 26.22 (-2.78%) | 26.87 | 26.16 - 27.39 | 0.8084 times |
| Fri 14 February 2025 | 26.97 (0.3%) | 26.80 | 26.34 - 27.75 | 0.9787 times |
| Fri 07 February 2025 | 26.89 (1.05%) | 26.09 | 25.16 - 28.01 | 1.24 times |
| Fri 31 January 2025 | 26.61 (-2.21%) | 27.18 | 26.19 - 28.13 | 0.99 times |
| Fri 24 January 2025 | 27.21 (-0.66%) | 27.69 | 26.83 - 28.02 | 0.8164 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 21.47 and 25.37
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.11 (-8.29%) | 26.07 | 22.72 - 26.62 | 0.1996 times |
| Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.9553 times |
| Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.9662 times |
| Fri 31 January 2025 | 26.61 (-7.31%) | 28.76 | 25.14 - 29.87 | 1.1576 times |
| Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.9104 times |
| Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.3611 times |
| Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.8119 times |
| Mon 30 September 2024 | 28.66 (-6%) | 30.10 | 27.40 - 30.73 | 1.0707 times |
| Fri 30 August 2024 | 30.49 (-3.27%) | 31.49 | 27.08 - 31.49 | 1.135 times |
| Wed 31 July 2024 | 31.52 (21%) | 26.20 | 25.17 - 32.92 | 1.4321 times |
| Fri 28 June 2024 | 26.05 (3.74%) | 25.38 | 24.03 - 26.14 | 1.3418 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.56 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.52 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.76 | 26.38 |
| 12 day EMA | 25.77 | 26.07 | 26.35 |
| 20 day EMA | 25.99 | 26.19 | 26.37 |
| 35 day EMA | 26.28 | 26.41 | 26.52 |
| 50 day EMA | 26.51 | 26.61 | 26.7 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 26.03 | 26.5 |
| 12 day SMA | 26.02 | 26.17 | 26.32 |
| 20 day SMA | 26.02 | 26.13 | 26.22 |
| 35 day SMA | 26.31 | 26.4 | 26.46 |
| 50 day SMA | 26.56 | 26.63 | 26.68 |
| 100 day SMA | 28.32 | 28.37 | 28.42 |
| 150 day SMA | 28.52 | 28.55 | 28.57 |
| 200 day SMA | 28.3 | 28.3 | 28.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.