Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 32.67 and 33.32
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 33.176666666667 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.83 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.08 (-0.81%) | 33.16 | 32.90 - 33.55 | 0.8648 times | Mon 25 November 2024 | 33.35 (-0.3%) | 33.75 | 33.35 - 34.47 | 1.7385 times | Fri 22 November 2024 | 33.45 (2.29%) | 32.99 | 32.95 - 33.48 | 0.7323 times | Thu 21 November 2024 | 32.70 (0.96%) | 32.75 | 32.36 - 33.03 | 0.9299 times | Wed 20 November 2024 | 32.39 (-0.77%) | 32.45 | 32.06 - 32.71 | 0.6536 times | Tue 19 November 2024 | 32.64 (-0.24%) | 32.16 | 32.10 - 32.65 | 0.7839 times | Mon 18 November 2024 | 32.72 (-2.76%) | 33.45 | 32.72 - 33.54 | 0.6199 times | Fri 15 November 2024 | 33.65 (0.3%) | 33.76 | 33.01 - 33.99 | 1.2376 times | Thu 14 November 2024 | 33.55 (-0.18%) | 33.91 | 33.14 - 34.10 | 1.1208 times | Wed 13 November 2024 | 33.61 (-0.36%) | 34.00 | 33.59 - 34.51 | 1.3185 times | Tue 12 November 2024 | 33.73 (-1.37%) | 34.12 | 33.45 - 34.35 | 1.2938 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 32.21 and 33.78
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.08 (-1.11%) | 33.75 | 32.90 - 34.47 | 0.6711 times | Fri 22 November 2024 | 33.45 (-0.59%) | 33.45 | 32.06 - 33.54 | 0.9589 times | Fri 15 November 2024 | 33.65 (1.97%) | 33.50 | 33.01 - 34.63 | 1.6857 times | Fri 08 November 2024 | 33.00 (14.5%) | 28.55 | 28.30 - 33.49 | 2.1617 times | Fri 01 November 2024 | 28.82 (2.34%) | 28.54 | 28.01 - 30.00 | 1.0099 times | Fri 25 October 2024 | 28.16 (-3.73%) | 29.06 | 28.00 - 29.38 | 0.6995 times | Fri 18 October 2024 | 29.25 (1.32%) | 29.04 | 28.65 - 30.00 | 0.8003 times | Fri 11 October 2024 | 28.87 (2.92%) | 27.99 | 27.15 - 29.24 | 0.648 times | Fri 04 October 2024 | 28.05 (-0.88%) | 28.44 | 27.30 - 28.82 | 0.6161 times | Fri 27 September 2024 | 28.30 (-2.95%) | 29.18 | 27.92 - 29.46 | 0.7487 times | Fri 20 September 2024 | 29.16 (0.59%) | 29.00 | 28.60 - 30.45 | 2.4205 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 30.69 and 37.02
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.114 times | Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.6907 times | Mon 30 September 2024 | 28.66 (-6%) | 30.10 | 27.40 - 30.73 | 0.9109 times | Fri 30 August 2024 | 30.49 (-3.27%) | 31.49 | 27.08 - 31.49 | 0.9656 times | Wed 31 July 2024 | 31.52 (21%) | 26.20 | 25.17 - 32.92 | 1.2183 times | Fri 28 June 2024 | 26.05 (3.74%) | 25.38 | 24.03 - 26.14 | 1.1415 times | Fri 31 May 2024 | 25.11 (12.75%) | 22.08 | 22.08 - 25.68 | 1.1175 times | Tue 30 April 2024 | 22.27 (-10.99%) | 24.53 | 21.50 - 24.77 | 0.8166 times | Thu 28 March 2024 | 25.02 (4.34%) | 23.81 | 23.36 - 25.62 | 0.8061 times | Thu 29 February 2024 | 23.98 (-4.8%) | 25.01 | 23.11 - 25.52 | 1.2188 times | Wed 31 January 2024 | 25.19 (-9.84%) | 27.88 | 25.11 - 28.62 | 1.0267 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.26 |
| 20 day DMA | 32.12 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.05 |
| 100 day DMA | 29.62 |
| 150 day DMA | 27.98 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.11 | 32.99 |
| 12 day EMA | 32.78 | 32.72 | 32.6 |
| 20 day EMA | 32.18 | 32.09 | 31.96 |
| 35 day EMA | 31.29 | 31.18 | 31.05 |
| 50 day EMA | 30.23 | 30.11 | 29.98 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.91 | 32.78 |
| 12 day SMA | 33.26 | 33.25 | 33.14 |
| 20 day SMA | 32.12 | 31.94 | 31.73 |
| 35 day SMA | 30.72 | 30.57 | 30.42 |
| 50 day SMA | 30.05 | 29.97 | 29.88 |
| 100 day SMA | 29.62 | 29.55 | 29.47 |
| 150 day SMA | 27.98 | 27.91 | 27.84 |
| 200 day SMA | 26.92 | 26.87 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.