Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 26.29 and 26.59
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.533333333333 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 26.83 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 26.44 (-1.16%) | 26.69 | 26.43 - 26.73 | 1.0953 times | Thu 15 May 2025 | 26.75 (1.48%) | 26.53 | 26.51 - 26.75 | 0.7959 times | Wed 14 May 2025 | 26.36 (-0.86%) | 26.48 | 26.26 - 26.70 | 0.7722 times | Tue 13 May 2025 | 26.59 (-0.49%) | 26.50 | 26.34 - 26.83 | 0.7579 times | Mon 12 May 2025 | 26.72 (2.26%) | 27.32 | 26.61 - 27.42 | 1.7082 times | Fri 09 May 2025 | 26.13 (-0.46%) | 26.28 | 25.82 - 26.61 | 0.7769 times | Thu 08 May 2025 | 26.25 (2.86%) | 25.81 | 25.62 - 26.55 | 0.8767 times | Wed 07 May 2025 | 25.52 (-0.2%) | 25.88 | 25.42 - 26.06 | 1.4517 times | Tue 06 May 2025 | 25.57 (1.75%) | 24.84 | 24.74 - 25.82 | 0.9527 times | Mon 05 May 2025 | 25.13 (-0.87%) | 25.04 | 25.04 - 25.44 | 0.8125 times | Fri 02 May 2025 | 25.35 (3.89%) | 24.57 | 24.41 - 25.51 | 1.2354 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 25.77 and 26.93
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.706666666667 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 26.44 (1.19%) | 27.32 | 26.26 - 27.42 | 1.3682 times | Fri 09 May 2025 | 26.13 (3.08%) | 25.04 | 24.74 - 26.61 | 1.2991 times | Fri 02 May 2025 | 25.35 (2.47%) | 24.72 | 23.36 - 25.51 | 1.4373 times | Fri 25 April 2025 | 24.74 (4.17%) | 23.63 | 23.35 - 25.30 | 2.2675 times | Thu 17 April 2025 | 23.75 (-2.42%) | 24.28 | 23.34 - 24.52 | 0.4728 times | Wed 16 April 2025 | 24.34 (0%) | 24.28 | 23.97 - 24.52 | 0 times | Wed 16 April 2025 | 24.34 (0%) | 24.28 | 23.97 - 24.52 | 0.1417 times | Wed 16 April 2025 | 24.34 (0.87%) | 24.27 | 23.20 - 24.85 | 0.4088 times | Fri 11 April 2025 | 24.13 (0.08%) | 23.45 | 22.75 - 26.39 | 1.3118 times | Fri 04 April 2025 | 24.11 (-9.53%) | 26.31 | 22.72 - 26.78 | 1.2928 times | Fri 28 March 2025 | 26.65 (3.74%) | 26.11 | 25.79 - 27.47 | 0.4728 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 24.9 and 28.96
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 26.44 (7.79%) | 23.75 | 23.36 - 27.42 | 0.6574 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.3033 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.9177 times | Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.9282 times | Fri 31 January 2025 | 26.61 (-7.31%) | 28.76 | 25.14 - 29.87 | 1.1121 times | Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.8746 times | Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.3076 times | Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.78 times | Mon 30 September 2024 | 28.66 (-6%) | 30.10 | 27.40 - 30.73 | 1.0286 times | Fri 30 August 2024 | 30.49 (-3.27%) | 31.49 | 27.08 - 31.49 | 1.0904 times | Wed 31 July 2024 | 31.52 (21%) | 26.20 | 25.17 - 32.92 | 1.3758 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.39 |
| 100 day DMA | 26.25 |
| 150 day DMA | 27.69 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.44 | 26.29 |
| 12 day EMA | 26.03 | 25.95 | 25.8 |
| 20 day EMA | 25.71 | 25.63 | 25.51 |
| 35 day EMA | 25.64 | 25.59 | 25.52 |
| 50 day EMA | 25.6 | 25.57 | 25.52 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.51 | 26.41 |
| 12 day SMA | 25.93 | 25.78 | 25.64 |
| 20 day SMA | 25.38 | 25.28 | 25.16 |
| 35 day SMA | 25.04 | 25.04 | 25.04 |
| 50 day SMA | 25.39 | 25.38 | 25.37 |
| 100 day SMA | 26.25 | 26.27 | 26.3 |
| 150 day SMA | 27.69 | 27.7 | 27.7 |
| 200 day SMA | 28.01 | 28.04 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.