Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 25.82 and 26.2
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.27 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.00 (2.32%) | 25.82 | 25.64 - 26.02 | 0.8051 times |
| Thu 05 June 2025 | 25.41 (1.4%) | 25.11 | 25.06 - 25.55 | 1.099 times |
| Wed 04 June 2025 | 25.06 (-1.84%) | 25.42 | 25.06 - 25.56 | 0.7903 times |
| Tue 03 June 2025 | 25.53 (0.47%) | 25.31 | 25.24 - 25.72 | 1.3658 times |
| Mon 02 June 2025 | 25.41 (-1.32%) | 25.78 | 25.35 - 25.95 | 0.9311 times |
| Fri 30 May 2025 | 25.75 (-0.81%) | 25.85 | 25.73 - 26.03 | 0.694 times |
| Thu 29 May 2025 | 25.96 (0.39%) | 25.95 | 25.77 - 26.10 | 0.6841 times |
| Wed 28 May 2025 | 25.86 (-1.56%) | 26.11 | 25.85 - 26.40 | 0.9138 times |
| Tue 27 May 2025 | 26.27 (2.54%) | 25.79 | 25.49 - 26.54 | 1.141 times |
| Fri 23 May 2025 | 25.62 (-1.23%) | 25.61 | 25.44 - 26.12 | 1.5757 times |
| Thu 22 May 2025 | 25.94 (-0.5%) | 26.00 | 25.82 - 26.33 | 1.6251 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 25.53 and 26.49
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.00 (0.97%) | 25.78 | 25.06 - 26.02 | 1.1864 times |
| Fri 30 May 2025 | 25.75 (0.51%) | 25.79 | 25.49 - 26.54 | 0.816 times |
| Fri 23 May 2025 | 25.62 (-3.1%) | 26.23 | 25.44 - 26.90 | 1.5257 times |
| Fri 16 May 2025 | 26.44 (1.19%) | 27.32 | 26.26 - 27.42 | 1.2674 times |
| Fri 09 May 2025 | 26.13 (3.08%) | 25.04 | 24.74 - 26.61 | 1.2034 times |
| Fri 02 May 2025 | 25.35 (2.47%) | 24.72 | 23.36 - 25.51 | 1.3314 times |
| Fri 25 April 2025 | 24.74 (4.17%) | 23.63 | 23.35 - 25.30 | 2.1004 times |
| Thu 17 April 2025 | 23.75 (-2.42%) | 24.28 | 23.34 - 24.52 | 0.4379 times |
| Wed 16 April 2025 | 24.34 (0%) | 24.28 | 23.97 - 24.52 | 0 times |
| Wed 16 April 2025 | 24.34 (0%) | 24.28 | 23.97 - 24.52 | 0.1313 times |
| Wed 16 April 2025 | 24.34 (0.87%) | 24.27 | 23.20 - 24.85 | 0.3786 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 25.53 and 26.49
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.00 (0.97%) | 25.78 | 25.06 - 26.02 | 0.2687 times |
| Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 1.2093 times |
| Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.3459 times |
| Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.9477 times |
| Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.9585 times |
| Fri 31 January 2025 | 26.61 (-7.31%) | 28.76 | 25.14 - 29.87 | 1.1485 times |
| Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.9032 times |
| Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.3504 times |
| Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.8055 times |
| Mon 30 September 2024 | 28.66 (-6%) | 30.10 | 27.40 - 30.73 | 1.0622 times |
| Fri 30 August 2024 | 30.49 (-3.27%) | 31.49 | 27.08 - 31.49 | 1.1261 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.3 |
| 100 day DMA | 26.02 |
| 150 day DMA | 27.43 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.45 | 25.47 |
| 12 day EMA | 25.73 | 25.68 | 25.73 |
| 20 day EMA | 25.74 | 25.71 | 25.74 |
| 35 day EMA | 25.66 | 25.64 | 25.65 |
| 50 day EMA | 25.41 | 25.39 | 25.39 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.43 | 25.54 |
| 12 day SMA | 25.74 | 25.79 | 25.89 |
| 20 day SMA | 26.05 | 26.07 | 26.07 |
| 35 day SMA | 25.54 | 25.5 | 25.47 |
| 50 day SMA | 25.3 | 25.31 | 25.34 |
| 100 day SMA | 26.02 | 26.03 | 26.04 |
| 150 day SMA | 27.43 | 27.45 | 27.47 |
| 200 day SMA | 27.79 | 27.8 | 27.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.