Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 28.16 and 29.36
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.57 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 28.73 (4.43%) | 27.59 | 27.59 - 28.79 | 1.2385 times |
| Mon 11 August 2025 | 27.51 (0.15%) | 27.45 | 27.02 - 27.57 | 0.8017 times |
| Fri 08 August 2025 | 27.47 (3.47%) | 26.88 | 26.69 - 27.63 | 0.9059 times |
| Thu 07 August 2025 | 26.55 (0.19%) | 26.76 | 26.03 - 26.87 | 1.2484 times |
| Wed 06 August 2025 | 26.50 (-1.19%) | 26.80 | 26.48 - 27.05 | 1.0176 times |
| Tue 05 August 2025 | 26.82 (2.52%) | 26.70 | 26.30 - 26.85 | 0.8067 times |
| Fri 01 August 2025 | 26.16 (-2.39%) | 26.47 | 25.84 - 26.47 | 1.3874 times |
| Thu 31 July 2025 | 26.80 (-0.11%) | 26.72 | 26.60 - 26.92 | 0.834 times |
| Wed 30 July 2025 | 26.83 (-1.69%) | 27.16 | 26.75 - 27.63 | 0.9953 times |
| Tue 29 July 2025 | 27.29 (0.11%) | 27.47 | 27.01 - 27.52 | 0.7645 times |
| Mon 28 July 2025 | 27.26 (1.53%) | 26.76 | 26.76 - 27.33 | 0.6106 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 27.88 and 29.65
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 28.73 (4.59%) | 27.45 | 27.02 - 28.79 | 0.4775 times |
| Fri 08 August 2025 | 27.47 (5.01%) | 26.70 | 26.03 - 27.63 | 0.9311 times |
| Fri 01 August 2025 | 26.16 (-2.57%) | 26.76 | 25.84 - 27.63 | 1.0746 times |
| Fri 25 July 2025 | 26.85 (0.37%) | 26.85 | 26.38 - 27.45 | 0.7841 times |
| Fri 18 July 2025 | 26.75 (-1.18%) | 26.97 | 26.37 - 27.65 | 0.9551 times |
| Fri 11 July 2025 | 27.07 (-3.39%) | 27.65 | 27.05 - 28.06 | 0.9096 times |
| Thu 03 July 2025 | 28.02 (4.79%) | 26.76 | 26.22 - 28.19 | 0.9741 times |
| Fri 27 June 2025 | 26.74 (6.58%) | 25.06 | 24.90 - 26.90 | 1.6868 times |
| Fri 20 June 2025 | 25.09 (-0.91%) | 24.63 | 24.57 - 25.34 | 0.9979 times |
| Fri 13 June 2025 | 25.32 (-2.62%) | 26.09 | 25.20 - 26.42 | 1.2093 times |
| Fri 06 June 2025 | 26.00 (0.97%) | 25.78 | 25.06 - 26.02 | 1.1739 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 27.29 and 30.24
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 27.786666666667 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 28.73 (7.2%) | 26.47 | 25.84 - 28.79 | 0.3807 times |
| Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.9208 times |
| Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 1.1529 times |
| Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 1.1604 times |
| Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.2915 times |
| Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.9094 times |
| Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.9198 times |
| Fri 31 January 2025 | 26.61 (-7.31%) | 28.76 | 25.14 - 29.87 | 1.102 times |
| Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.8667 times |
| Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.2958 times |
| Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.7729 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.99 |
| 35 day DMA | 27.01 |
| 50 day DMA | 26.59 |
| 100 day DMA | 26 |
| 150 day DMA | 26.26 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.1 | 26.9 |
| 12 day EMA | 27.24 | 26.97 | 26.87 |
| 20 day EMA | 27.09 | 26.92 | 26.86 |
| 35 day EMA | 26.8 | 26.69 | 26.64 |
| 50 day EMA | 26.62 | 26.53 | 26.49 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 26.97 | 26.7 |
| 12 day SMA | 27.06 | 26.92 | 26.86 |
| 20 day SMA | 26.99 | 26.93 | 26.91 |
| 35 day SMA | 27.01 | 26.91 | 26.83 |
| 50 day SMA | 26.59 | 26.53 | 26.51 |
| 100 day SMA | 26 | 25.97 | 25.96 |
| 150 day SMA | 26.26 | 26.25 | 26.25 |
| 200 day SMA | 27.34 | 27.34 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.