Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 33.04 and 33.67
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.156666666667 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 33.79 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.32 (0.33%) | 32.76 | 32.76 - 33.39 | 0.5558 times | Wed 25 March 2026 | 33.21 (-0.09%) | 33.57 | 32.99 - 33.63 | 1.2137 times | Tue 24 March 2026 | 33.24 (-0.24%) | 32.93 | 32.86 - 33.63 | 0.9557 times | Mon 23 March 2026 | 33.32 (3.7%) | 32.62 | 32.44 - 33.54 | 1.85 times | Fri 20 March 2026 | 32.13 (-0.09%) | 32.09 | 31.69 - 32.29 | 0.5837 times | Thu 19 March 2026 | 32.16 (-0.22%) | 31.40 | 31.38 - 32.46 | 0.685 times | Tue 17 March 2026 | 32.23 (-0.56%) | 32.56 | 32.00 - 32.74 | 1.3287 times | Mon 16 March 2026 | 32.41 (-0.22%) | 32.85 | 32.28 - 32.90 | 0.695 times | Fri 13 March 2026 | 32.48 (-0.64%) | 32.94 | 32.20 - 32.94 | 1.201 times | Thu 12 March 2026 | 32.69 (0.31%) | 32.13 | 31.80 - 32.76 | 0.9314 times | Wed 11 March 2026 | 32.59 (-1.66%) | 32.83 | 32.19 - 33.13 | 1.0055 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 32.88 and 34.07
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.32 (3.7%) | 32.62 | 32.44 - 33.63 | 0.9003 times | Fri 20 March 2026 | 32.13 (-1.08%) | 32.85 | 31.38 - 32.90 | 0.6479 times | Fri 13 March 2026 | 32.48 (-2.9%) | 32.97 | 31.80 - 33.67 | 1.2819 times | Fri 06 March 2026 | 33.45 (0.42%) | 33.10 | 32.07 - 34.23 | 1.7344 times | Fri 27 February 2026 | 33.31 (-5.15%) | 35.06 | 32.95 - 35.15 | 0.9025 times | Fri 20 February 2026 | 35.12 (1.3%) | 34.76 | 34.33 - 35.45 | 0.901 times | Fri 13 February 2026 | 34.67 (0%) | 34.65 | 34.44 - 35.08 | 0.1038 times | Fri 13 February 2026 | 34.67 (-3.83%) | 36.17 | 34.30 - 36.37 | 0.9719 times | Fri 06 February 2026 | 36.05 (6.63%) | 33.97 | 33.65 - 36.44 | 1.3138 times | Fri 30 January 2026 | 33.81 (3.43%) | 32.63 | 32.14 - 34.02 | 1.2424 times | Fri 23 January 2026 | 32.69 (0.06%) | 32.30 | 31.46 - 34.57 | 0.803 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 32.35 and 35.2
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 32.976666666667 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.32 (0.03%) | 33.10 | 31.38 - 34.23 | 1.5184 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.3949 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.3356 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.2988 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.8341 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.6927 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.7117 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.8546 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.6036 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.7557 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.7606 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.82 |
| 50 day DMA | 33.7 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.96 | 32.84 |
| 12 day EMA | 32.98 | 32.92 | 32.87 |
| 20 day EMA | 33.13 | 33.11 | 33.1 |
| 35 day EMA | 33.24 | 33.24 | 33.24 |
| 50 day EMA | 33.51 | 33.52 | 33.53 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.81 | 32.62 |
| 12 day SMA | 32.74 | 32.71 | 32.73 |
| 20 day SMA | 33.04 | 33.09 | 33.11 |
| 35 day SMA | 33.82 | 33.9 | 33.96 |
| 50 day SMA | 33.7 | 33.67 | 33.64 |
| 100 day SMA | 32.37 | 32.31 | 32.24 |
| 150 day SMA | 31 | 30.97 | 30.93 |
| 200 day SMA | 29.99 | 29.95 | 29.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.