Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 38.98 and 41.21
| Daily Target 1 | 38.3 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.533333333333 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.76 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.99 (-0.34%) | 41.13 | 39.19 - 41.42 | 0.5137 times | Mon 29 June 2026 | 41.13 (0.19%) | 40.85 | 40.29 - 41.24 | 0.5609 times | Fri 26 June 2026 | 41.05 (2.27%) | 40.22 | 40.00 - 41.41 | 3.0202 times | Thu 25 June 2026 | 40.14 (-0.55%) | 39.97 | 39.22 - 40.35 | 0.7332 times | Wed 24 June 2026 | 40.36 (1.03%) | 39.90 | 39.40 - 40.54 | 0.7326 times | Tue 23 June 2026 | 39.95 (2.25%) | 39.06 | 39.00 - 40.07 | 0.8156 times | Mon 22 June 2026 | 39.07 (0.7%) | 38.82 | 38.63 - 39.41 | 0.5817 times | Thu 18 June 2026 | 38.80 (0.81%) | 38.90 | 38.52 - 39.40 | 1.9688 times | Wed 17 June 2026 | 38.49 (-1%) | 38.84 | 38.16 - 39.28 | 0.5678 times | Tue 16 June 2026 | 38.88 (-0.69%) | 39.44 | 38.57 - 39.44 | 0.5056 times | Mon 15 June 2026 | 39.15 (-1.78%) | 40.29 | 39.09 - 40.29 | 0.5144 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 40.09 and 42.32
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.99 (-0.15%) | 40.85 | 39.19 - 41.42 | 0.4519 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.474 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.4956 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 1.0812 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.6248 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.7816 times | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 1.0426 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 0.9583 times | Fri 08 May 2026 | 37.15 (0.49%) | 37.35 | 36.70 - 37.75 | 0.5254 times | Wed 06 May 2026 | 36.97 (-0.46%) | 36.89 | 36.07 - 37.75 | 0.5645 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.8136 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 38.35 and 44.06
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.5003 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.9878 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.2892 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.3705 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.0798 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.034 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.0055 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6457 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.5362 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.551 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.6616 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 39.82 |
| 20 day DMA | 38.8 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.42 |
| 100 day DMA | 35.85 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.51 | 40.2 |
| 12 day EMA | 39.85 | 39.64 | 39.37 |
| 20 day EMA | 39.15 | 38.96 | 38.73 |
| 35 day EMA | 38.39 | 38.24 | 38.07 |
| 50 day EMA | 37.7 | 37.57 | 37.42 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.53 | 40.11 |
| 12 day SMA | 39.82 | 39.58 | 39.33 |
| 20 day SMA | 38.8 | 38.57 | 38.35 |
| 35 day SMA | 37.74 | 37.63 | 37.52 |
| 50 day SMA | 37.42 | 37.35 | 37.27 |
| 100 day SMA | 35.85 | 35.8 | 35.75 |
| 150 day SMA | 34.64 | 34.57 | 34.49 |
| 200 day SMA | 33.09 | 33.03 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.