Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 34.14 and 35.41
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.4 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.67 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.63 (2.43%) | 33.97 | 33.65 - 34.92 | 1.0985 times | Fri 30 January 2026 | 33.81 (2.05%) | 33.04 | 32.75 - 34.02 | 1.0711 times | Thu 29 January 2026 | 33.13 (2.16%) | 32.63 | 32.63 - 33.49 | 1.7845 times | Wed 28 January 2026 | 32.43 (-0.61%) | 32.54 | 32.14 - 32.96 | 1.0306 times | Tue 27 January 2026 | 32.63 (-0.03%) | 32.57 | 32.45 - 33.06 | 0.6827 times | Mon 26 January 2026 | 32.64 (-0.15%) | 32.63 | 32.36 - 33.12 | 0.8381 times | Fri 23 January 2026 | 32.69 (-3.46%) | 33.67 | 32.62 - 33.80 | 0.7801 times | Thu 22 January 2026 | 33.86 (-0.35%) | 34.01 | 33.60 - 34.57 | 1.1663 times | Wed 21 January 2026 | 33.98 (4.84%) | 32.74 | 32.74 - 34.00 | 0.7123 times | Tue 20 January 2026 | 32.41 (-0.8%) | 32.30 | 31.46 - 32.67 | 0.8359 times | Fri 16 January 2026 | 32.67 (-0.34%) | 32.78 | 32.38 - 33.50 | 0.7713 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 34.14 and 35.41
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.63 (2.43%) | 33.97 | 33.65 - 34.92 | 0.3089 times | Fri 30 January 2026 | 33.81 (3.43%) | 32.63 | 32.14 - 34.02 | 1.5204 times | Fri 23 January 2026 | 32.69 (0.06%) | 32.30 | 31.46 - 34.57 | 0.9826 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 0.9928 times | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 1.1423 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.7839 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.6116 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.5047 times | Fri 12 December 2025 | 32.20 (5.33%) | 30.50 | 30.38 - 32.35 | 1.201 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 0.9519 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 0.7528 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 34.14 and 35.41
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.63 (2.43%) | 33.97 | 33.65 - 34.92 | 0.1059 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.684 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.6375 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 1.0517 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.8733 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.8973 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.0775 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.761 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.9528 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.959 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.0674 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.73 |
| 35 day DMA | 32.42 |
| 50 day DMA | 31.85 |
| 100 day DMA | 30.12 |
| 150 day DMA | 29.37 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.16 | 32.84 |
| 12 day EMA | 33.16 | 32.89 | 32.72 |
| 20 day EMA | 32.83 | 32.64 | 32.52 |
| 35 day EMA | 32.34 | 32.2 | 32.11 |
| 50 day EMA | 31.86 | 31.75 | 31.67 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 32.93 | 32.7 |
| 12 day SMA | 33.14 | 32.93 | 32.75 |
| 20 day SMA | 32.73 | 32.56 | 32.44 |
| 35 day SMA | 32.42 | 32.34 | 32.26 |
| 50 day SMA | 31.85 | 31.74 | 31.66 |
| 100 day SMA | 30.12 | 30.06 | 30.02 |
| 150 day SMA | 29.37 | 29.32 | 29.27 |
| 200 day SMA | 28.43 | 28.37 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.