Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 39.16 and 39.59
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.273333333333 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.7 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.25 (0.51%) | 39.15 | 39.07 - 39.50 | 0.8816 times | Thu 13 August 2026 | 39.05 (-0.2%) | 39.26 | 38.89 - 39.77 | 1.8451 times | Wed 12 August 2026 | 39.13 (0.46%) | 39.17 | 38.47 - 39.45 | 1.2887 times | Tue 11 August 2026 | 38.95 (0.05%) | 38.61 | 38.59 - 39.36 | 1.4502 times | Mon 10 August 2026 | 38.93 (-1.19%) | 39.30 | 38.73 - 39.42 | 1.2323 times | Fri 07 August 2026 | 39.40 (-1.43%) | 40.07 | 39.35 - 40.07 | 0.719 times | Thu 06 August 2026 | 39.97 (-1.38%) | 40.80 | 39.88 - 41.05 | 0.6084 times | Wed 05 August 2026 | 40.53 (-0.64%) | 40.96 | 40.37 - 41.06 | 0.573 times | Tue 04 August 2026 | 40.79 (1.14%) | 40.42 | 40.17 - 41.09 | 0.7865 times | Mon 03 August 2026 | 40.33 (1.23%) | 40.60 | 39.87 - 40.60 | 0.615 times | Fri 31 July 2026 | 39.84 (-0.25%) | 40.00 | 39.25 - 40.25 | 0.8263 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 38.21 and 39.51
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.25 (-0.38%) | 39.30 | 38.47 - 39.77 | 1.3682 times | Fri 07 August 2026 | 39.40 (-1.1%) | 40.60 | 39.35 - 41.09 | 0.6745 times | Fri 31 July 2026 | 39.84 (0.99%) | 39.65 | 39.25 - 41.12 | 0.8654 times | Fri 24 July 2026 | 39.45 (0%) | 39.16 | 37.51 - 39.74 | 0.2445 times | Fri 24 July 2026 | 39.45 (-5.08%) | 41.53 | 37.51 - 42.15 | 1.1049 times | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.0735 times | Fri 10 July 2026 | 40.67 (-1.5%) | 41.22 | 39.59 - 41.87 | 0.6027 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.6741 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.1141 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.278 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 0.9239 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 37.55 and 40.17
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.25 (-1.48%) | 40.60 | 38.47 - 41.09 | 0.5472 times | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.1195 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.4027 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.9236 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.2053 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.2814 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.0096 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 0.9668 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.9401 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6038 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.5014 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.83 |
| 35 day DMA | 40.39 |
| 50 day DMA | 39.95 |
| 100 day DMA | 38.02 |
| 150 day DMA | 36.57 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.22 | 39.31 |
| 12 day EMA | 39.55 | 39.6 | 39.7 |
| 20 day EMA | 39.74 | 39.79 | 39.87 |
| 35 day EMA | 39.66 | 39.68 | 39.72 |
| 50 day EMA | 39.59 | 39.6 | 39.62 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.09 | 39.28 |
| 12 day SMA | 39.68 | 39.74 | 39.84 |
| 20 day SMA | 39.83 | 39.93 | 40.06 |
| 35 day SMA | 40.39 | 40.44 | 40.47 |
| 50 day SMA | 39.95 | 39.91 | 39.84 |
| 100 day SMA | 38.02 | 37.96 | 37.9 |
| 150 day SMA | 36.57 | 36.52 | 36.48 |
| 200 day SMA | 35.17 | 35.1 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.