ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 31.36 and 32.38

Daily Target 131.12
Daily Target 231.6
Daily Target 332.143333333333
Daily Target 432.62
Daily Target 533.16

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 30 October 2026 32.07 (0.31%) 32.33 31.67 - 32.69 0.7981 times
Thu 29 October 2026 31.97 (1.65%) 31.40 31.15 - 32.08 0.7426 times
Wed 28 October 2026 31.45 (-0.73%) 31.50 31.39 - 32.00 0.7074 times
Tue 27 October 2026 31.68 (-0.41%) 31.40 31.18 - 32.11 0.9422 times
Mon 26 October 2026 31.81 (1.96%) 31.41 31.35 - 32.26 0.6557 times
Fri 23 October 2026 31.20 (-3.11%) 32.13 30.91 - 32.13 0.8024 times
Thu 22 October 2026 32.20 (1.04%) 31.68 31.35 - 32.50 0.8793 times
Wed 21 October 2026 31.87 (-2.89%) 32.65 31.65 - 32.94 0.7154 times
Tue 20 October 2026 32.82 (2.95%) 31.89 31.75 - 33.30 1.9024 times
Mon 19 October 2026 31.88 (10.62%) 28.51 28.51 - 33.01 1.8544 times
Fri 16 October 2026 28.82 (-0.96%) 29.18 28.15 - 29.37 0.7633 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 31.61 and 33.15

Weekly Target 130.43
Weekly Target 231.25
Weekly Target 331.97
Weekly Target 432.79
Weekly Target 533.51

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 30 October 2026 32.07 (2.79%) 31.41 31.15 - 32.69 0.7001 times
Fri 23 October 2026 31.20 (8.26%) 28.51 28.51 - 33.30 1.1201 times
Fri 16 October 2026 28.82 (8.43%) 26.54 25.60 - 29.46 0.8366 times
Fri 09 October 2026 26.58 (5.64%) 25.09 23.37 - 26.97 0.8441 times
Fri 02 October 2026 25.16 (-6.54%) 26.70 25.01 - 27.64 0.9106 times
Fri 25 September 2026 26.92 (6.07%) 25.57 25.19 - 28.29 0.8849 times
Fri 18 September 2026 25.38 (6.24%) 23.79 23.10 - 26.75 2.7486 times
Fri 11 September 2026 23.89 (0%) 24.84 23.25 - 25.13 0.8254 times
Fri 04 September 2026 23.89 (0.46%) 23.75 23.21 - 24.45 0.5153 times
Fri 28 August 2026 23.78 (-5.18%) 24.80 23.74 - 25.50 0.6142 times
Fri 21 August 2026 25.08 (-4.24%) 26.20 24.53 - 27.19 0.7831 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 27.72 and 37.65

Monthly Target 119.65
Monthly Target 225.86
Monthly Target 329.58
Monthly Target 435.79
Monthly Target 539.51

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 30 October 2026 32.07 (21.34%) 26.10 23.37 - 33.30 1.3434 times
Wed 30 September 2026 26.43 (10.26%) 23.79 23.10 - 28.29 1.9643 times
Mon 31 August 2026 23.97 (-10.76%) 26.67 23.21 - 29.24 1.0067 times
Fri 31 July 2026 26.86 (2.44%) 26.50 25.25 - 29.84 0.7201 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.0106 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.2324 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.5579 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7038 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7138 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.747 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0371 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 31.8
12 day DMA 31.41
20 day DMA 29
35 day DMA 27.71
50 day DMA 26.66
100 day DMA 26.71
150 day DMA 25.33
200 day DMA 25.26

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.831.6631.5
12 day EMA30.8830.6630.42
20 day EMA29.829.5629.31
35 day EMA28.3928.1727.95
50 day EMA27.1126.9126.7

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.831.6231.67
12 day SMA31.4130.9330.44
20 day SMA2928.6528.32
35 day SMA27.7127.4827.23
50 day SMA26.6626.5326.42
100 day SMA26.7126.6226.53
150 day SMA25.3325.2725.2
200 day SMA25.2625.2325.2
Back to top | Use Dark Theme