ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 23.05 and 24.07

Daily Target 122.27
Daily Target 222.81
Daily Target 323.29
Daily Target 423.83
Daily Target 524.31

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 01 May 2026 23.35 (0.56%) 23.22 22.75 - 23.77 1.0468 times
Thu 30 April 2026 23.22 (3.8%) 22.58 22.47 - 23.35 1.4545 times
Wed 29 April 2026 22.37 (-3.95%) 22.86 22.13 - 23.14 1.1489 times
Tue 28 April 2026 23.29 (-0.56%) 23.66 22.93 - 24.00 1.0208 times
Mon 27 April 2026 23.42 (0.64%) 23.32 23.15 - 24.15 0.8443 times
Fri 24 April 2026 23.27 (1.79%) 23.40 22.53 - 23.40 0.6252 times
Thu 23 April 2026 22.86 (-3.75%) 23.75 22.45 - 23.87 1.0879 times
Wed 22 April 2026 23.75 (1.5%) 23.60 23.44 - 23.91 0.847 times
Tue 21 April 2026 23.40 (-4.37%) 24.27 23.26 - 24.27 1.0149 times
Mon 20 April 2026 24.47 (-0.24%) 24.43 23.88 - 24.50 0.9098 times
Fri 17 April 2026 24.53 (1.41%) 24.76 24.24 - 24.80 1.1879 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 22.74 and 24.76

Weekly Target 121.19
Weekly Target 222.27
Weekly Target 323.21
Weekly Target 424.29
Weekly Target 525.23

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 01 May 2026 23.35 (0.34%) 23.32 22.13 - 24.15 0.9959 times
Fri 24 April 2026 23.27 (-5.14%) 24.43 22.45 - 24.50 0.8098 times
Fri 17 April 2026 24.53 (1.32%) 23.87 23.68 - 25.47 0.9737 times
Fri 10 April 2026 24.21 (2.5%) 23.67 22.97 - 25.03 0.8598 times
Thu 02 April 2026 23.62 (11.31%) 21.50 21.12 - 24.52 0.9285 times
Fri 27 March 2026 21.22 (-4.59%) 22.92 21.13 - 23.46 0.93 times
Fri 20 March 2026 22.24 (-2.24%) 23.12 21.86 - 23.29 0.8351 times
Fri 13 March 2026 22.75 (-5.21%) 23.92 22.50 - 25.53 0.9171 times
Fri 06 March 2026 24.00 (-11.01%) 25.93 22.85 - 26.12 1.4274 times
Fri 27 February 2026 26.97 (6.1%) 25.50 24.87 - 28.80 1.3227 times
Fri 20 February 2026 25.42 (-1.7%) 25.85 24.95 - 28.12 1.1553 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.05 and 24.07

Monthly Target 122.27
Monthly Target 222.81
Monthly Target 323.29
Monthly Target 423.83
Monthly Target 524.31

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 01 May 2026 23.35 (0.56%) 23.22 22.75 - 23.77 0.0323 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.6406 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.808 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.8195 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.8576 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.1907 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.4008 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.8768 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.2261 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.1475 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 1.0524 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.51
20 day DMA 23.81
35 day DMA 23.3
50 day DMA 23.97
100 day DMA 25.78
150 day DMA 25.19
200 day DMA 22.87

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1123.06
12 day EMA23.423.4123.44
20 day EMA23.5323.5523.59
35 day EMA23.9123.9423.98
50 day EMA24.0824.1124.15

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.1123.04
12 day SMA23.5123.6123.77
20 day SMA23.8123.8323.87
35 day SMA23.323.3223.36
50 day SMA23.9724.0424.11
100 day SMA25.7825.8625.94
150 day SMA25.1925.1525.11
200 day SMA22.8722.8322.79
Back to top | Use Dark Theme