ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 12.29 and 13.48

Daily Target 1	12.05
Daily Target 2	12.53
Daily Target 3	13.236666666667
Daily Target 4	13.72
Daily Target 5	14.43

Daily price and volume Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 21 February 2025	13.02 (-2.98%)	13.62	12.75 - 13.94	0.67 times
Thu 20 February 2025	13.42 (3.31%)	12.93	12.87 - 13.74	0.589 times
Wed 19 February 2025	12.99 (3.84%)	12.44	12.42 - 13.23	0.654 times
Tue 18 February 2025	12.51 (-2.11%)	12.87	12.32 - 13.62	0.6011 times
Fri 14 February 2025	12.78 (3.82%)	12.41	12.19 - 12.82	0.5934 times
Thu 13 February 2025	12.31 (-6.81%)	13.08	11.55 - 13.22	1.7454 times
Wed 12 February 2025	13.21 (15.88%)	11.20	11.15 - 13.88	2.6761 times
Tue 11 February 2025	11.40 (-1.64%)	11.37	11.13 - 11.49	0.6039 times
Mon 10 February 2025	11.59 (-0.17%)	11.75	11.18 - 11.81	0.8191 times
Fri 07 February 2025	11.61 (-6.52%)	12.73	11.38 - 12.90	1.0481 times
Thu 06 February 2025	12.42 (-5.77%)	13.27	12.41 - 13.35	0.501 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 12.67 and 14.29

Weekly Target 1	11.47
Weekly Target 2	12.25
Weekly Target 3	13.093333333333
Weekly Target 4	13.87
Weekly Target 5	14.71

Weekly price and volumes for Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 21 February 2025	13.02 (1.88%)	12.87	12.32 - 13.94	0.8887 times
Fri 14 February 2025	12.78 (10.08%)	11.75	11.13 - 13.88	2.2757 times
Fri 07 February 2025	11.61 (-12.31%)	12.88	11.38 - 13.39	1.1477 times
Fri 31 January 2025	13.24 (-4.4%)	13.67	13.16 - 15.09	1.201 times
Fri 24 January 2025	13.85 (9.23%)	12.78	12.78 - 14.29	0.9162 times
Fri 17 January 2025	12.68 (0%)	13.84	12.61 - 13.95	0.2875 times
Fri 17 January 2025	12.68 (-8.18%)	14.99	12.61 - 14.99	1.1887 times
Fri 10 January 2025	13.81 (-9.56%)	15.55	13.70 - 15.98	0.494 times
Wed 08 January 2025	15.27 (4.45%)	14.75	14.44 - 16.20	0.7809 times
Fri 03 January 2025	14.62 (2.24%)	14.34	13.79 - 15.40	0.8195 times
Fri 27 December 2024	14.30 (-4.6%)	15.10	14.19 - 15.73	0.8163 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 12.08 and 14.89

Monthly Target 1	9.89
Monthly Target 2	11.45
Monthly Target 3	12.696666666667
Monthly Target 4	14.26
Monthly Target 5	15.51

Monthly price and volumes Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 21 February 2025	13.02 (-1.66%)	12.88	11.13 - 13.94	0.7282 times
Fri 31 January 2025	13.24 (-4.95%)	14.20	12.61 - 16.20	0.9045 times
Tue 31 December 2024	13.93 (21.03%)	12.58	12.07 - 15.79	0.7068 times
Tue 26 November 2024	11.51 (38.51%)	8.45	8.29 - 11.64	1.0039 times
Thu 31 October 2024	8.31 (-10.65%)	9.27	8.03 - 10.67	0.7996 times
Mon 30 September 2024	9.30 (-14.52%)	10.78	9.02 - 11.19	0.7971 times
Fri 30 August 2024	10.88 (8.04%)	10.09	7.86 - 11.33	1.1202 times
Wed 31 July 2024	10.07 (8.28%)	9.19	8.93 - 11.22	1.1481 times
Fri 28 June 2024	9.30 (11.24%)	8.40	6.99 - 9.85	1.2259 times
Fri 31 May 2024	8.36 (0.48%)	8.41	7.47 - 10.77	1.5656 times
Tue 30 April 2024	8.32 (-16.04%)	9.96	8.21 - 13.17	1.282 times

monthly chart ArcutisBiotherapeutics

Indicator Analysis of ArcutisBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcutisBiotherapeutics ARQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period	DMA value
5 day DMA	12.94
12 day DMA	12.54
20 day DMA	12.94
35 day DMA	13.39
50 day DMA	13.58
100 day DMA	11.65
150 day DMA	11.07
200 day DMA	10.51

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.95	12.91	12.66
12 day EMA	12.83	12.79	12.68
20 day EMA	12.91	12.9	12.85
35 day EMA	13.1	13.11	13.09
50 day EMA	13.38	13.39	13.39

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.94	12.8	12.76
12 day SMA	12.54	12.54	12.48
20 day SMA	12.94	12.97	12.99
35 day SMA	13.39	13.43	13.45
50 day SMA	13.58	13.59	13.57
100 day SMA	11.65	11.63	11.59
150 day SMA	11.07	11.06	11.04
200 day SMA	10.51	10.49	10.46