ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 13.36 and 14.08

Daily Target 1	13.23
Daily Target 2	13.48
Daily Target 3	13.95
Daily Target 4	14.2
Daily Target 5	14.67

Daily price and volume Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 11 June 2025	13.73 (-1.15%)	14.25	13.70 - 14.42	1.518 times
Tue 10 June 2025	13.89 (-2.25%)	14.16	13.87 - 14.41	0.7845 times
Mon 09 June 2025	14.21 (-1.11%)	14.75	14.08 - 14.85	0.7838 times
Fri 06 June 2025	14.37 (6.37%)	13.90	13.67 - 14.55	1.2381 times
Thu 05 June 2025	13.51 (1.81%)	13.25	13.04 - 13.73	0.6757 times
Wed 04 June 2025	13.27 (0%)	13.26	13.25 - 13.47	0.716 times
Tue 03 June 2025	13.27 (-1.56%)	13.45	13.10 - 13.51	0.8827 times
Mon 02 June 2025	13.48 (3.37%)	13.12	13.12 - 13.65	0.9603 times
Fri 30 May 2025	13.04 (-4.61%)	13.55	12.83 - 13.55	1.6861 times
Thu 29 May 2025	13.67 (0.66%)	13.73	13.37 - 13.87	0.7548 times
Wed 28 May 2025	13.58 (-3.96%)	14.16	13.53 - 14.16	0.6638 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 13.14 and 14.29

Weekly Target 1	12.94
Weekly Target 2	13.34
Weekly Target 3	14.093333333333
Weekly Target 4	14.49
Weekly Target 5	15.24

Weekly price and volumes for Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 11 June 2025	13.73 (-4.45%)	14.75	13.70 - 14.85	0.8275 times
Fri 06 June 2025	14.37 (10.2%)	13.12	13.04 - 14.55	1.1991 times
Fri 30 May 2025	13.04 (-6.72%)	14.26	12.83 - 14.30	1.1143 times
Fri 23 May 2025	13.98 (-0.92%)	13.78	13.27 - 14.75	1.3672 times
Fri 16 May 2025	14.11 (4.29%)	13.51	13.31 - 14.61	1.3276 times
Fri 09 May 2025	13.53 (-11.22%)	15.26	12.42 - 15.67	2.0426 times
Fri 02 May 2025	15.24 (4.31%)	14.71	14.11 - 15.58	0.9444 times
Fri 25 April 2025	14.61 (12.3%)	12.79	12.79 - 14.93	0.9602 times
Thu 17 April 2025	13.01 (0.39%)	12.94	12.51 - 13.86	0.2172 times
Wed 16 April 2025	12.96 (0%)	12.94	12.51 - 13.13	0 times
Wed 16 April 2025	12.96 (0%)	12.94	12.51 - 13.13	0.2251 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 13.39 and 15.2

Monthly Target 1	12.06
Monthly Target 2	12.9
Monthly Target 3	13.873333333333
Monthly Target 4	14.71
Monthly Target 5	15.68

Monthly price and volumes Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Wed 11 June 2025	13.73 (5.29%)	13.12	13.04 - 14.85	0.369 times
Fri 30 May 2025	13.04 (-12.54%)	14.95	12.42 - 15.67	1.1439 times
Wed 30 April 2025	14.91 (-4.67%)	15.57	11.86 - 17.43	1.1701 times
Mon 31 March 2025	15.64 (14.24%)	13.57	12.25 - 17.70	1.2247 times
Fri 28 February 2025	13.69 (3.4%)	12.88	11.13 - 13.94	1.1727 times
Fri 31 January 2025	13.24 (-4.95%)	14.20	12.61 - 16.20	1.0565 times
Tue 31 December 2024	13.93 (21.03%)	12.58	12.07 - 15.79	0.8255 times
Tue 26 November 2024	11.51 (38.51%)	8.45	8.29 - 11.64	1.1726 times
Thu 31 October 2024	8.31 (-10.65%)	9.27	8.03 - 10.67	0.9339 times
Mon 30 September 2024	9.30 (-14.52%)	10.78	9.02 - 11.19	0.9311 times
Fri 30 August 2024	10.88 (8.04%)	10.09	7.86 - 11.33	1.3084 times

monthly chart ArcutisBiotherapeutics

Indicator Analysis of ArcutisBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcutisBiotherapeutics ARQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period	DMA value
5 day DMA	13.94
12 day DMA	13.68
20 day DMA	13.8
35 day DMA	14.06
50 day DMA	13.85
100 day DMA	13.96
150 day DMA	13.4
200 day DMA	12.5

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.84	13.9	13.9
12 day EMA	13.8	13.81	13.79
20 day EMA	13.83	13.84	13.84
35 day EMA	13.89	13.9	13.9
50 day EMA	14.02	14.03	14.04

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.94	13.85	13.73
12 day SMA	13.68	13.7	13.68
20 day SMA	13.8	13.81	13.83
35 day SMA	14.06	14.05	14.03
50 day SMA	13.85	13.9	13.95
100 day SMA	13.96	13.95	13.94
150 day SMA	13.4	13.37	13.34
200 day SMA	12.5	12.47	12.45