ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 28.63 and 29.18

Daily Target 1	28.52
Daily Target 2	28.74
Daily Target 3	29.066666666667
Daily Target 4	29.29
Daily Target 5	29.62

Daily price and volume Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	28.97 (-1.63%)	29.31	28.84 - 29.39	0.7802 times
Wed 24 December 2025	29.45 (0.48%)	29.34	29.14 - 29.55	0.2277 times
Tue 23 December 2025	29.31 (-1.91%)	29.75	29.28 - 30.26	0.8337 times
Mon 22 December 2025	29.88 (6.6%)	28.69	27.78 - 30.00	0.8048 times
Fri 19 December 2025	28.03 (0.9%)	27.79	27.79 - 28.66	0.7241 times
Thu 18 December 2025	27.78 (-1.98%)	28.54	27.55 - 28.90	1.1448 times
Wed 17 December 2025	28.34 (-0.67%)	28.58	28.05 - 28.69	0.8467 times
Tue 16 December 2025	28.53 (-1.45%)	28.64	28.37 - 29.43	1.9528 times
Mon 15 December 2025	28.95 (-0.24%)	29.20	28.45 - 29.50	1.3668 times
Fri 12 December 2025	29.02 (-1.53%)	29.35	28.30 - 29.51	1.3184 times
Thu 11 December 2025	29.47 (-1.01%)	29.81	29.32 - 30.14	1.4336 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 28.38 and 30.86

Weekly Target 1	26.52
Weekly Target 2	27.75
Weekly Target 3	29.003333333333
Weekly Target 4	30.23
Weekly Target 5	31.48

Weekly price and volumes for Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	28.97 (3.35%)	28.69	27.78 - 30.26	0.4324 times
Fri 19 December 2025	28.03 (-3.41%)	29.20	27.55 - 29.50	0.9862 times
Fri 12 December 2025	29.02 (-6.99%)	31.40	28.30 - 31.77	1.0346 times
Fri 05 December 2025	31.20 (1.79%)	30.24	28.95 - 31.45	0.6954 times
Fri 28 November 2025	30.65 (3.93%)	29.50	29.50 - 32.33	0.5165 times
Fri 21 November 2025	29.49 (17.96%)	24.86	24.82 - 30.01	1.5217 times
Fri 14 November 2025	25.00 (3.18%)	24.70	22.26 - 25.20	1.1759 times
Fri 07 November 2025	24.23 (-4.27%)	23.95	22.76 - 25.35	1.0159 times
Fri 31 October 2025	25.31 (0%)	24.69	24.63 - 25.56	0.2234 times
Fri 31 October 2025	25.31 (25.86%)	20.33	19.60 - 27.08	2.3981 times
Fri 24 October 2025	20.11 (-3.69%)	21.20	19.66 - 21.20	0.6266 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 26.15 and 30.37

Monthly Target 1	25.21
Monthly Target 2	27.09
Monthly Target 3	29.43
Monthly Target 4	31.31
Monthly Target 5	33.65

Monthly price and volumes Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	28.97 (-5.48%)	30.24	27.55 - 31.77	0.7639 times
Fri 28 November 2025	30.65 (21.1%)	23.95	22.26 - 32.33	1.0263 times
Fri 31 October 2025	25.31 (34.27%)	18.90	18.79 - 27.08	1.3995 times
Tue 30 September 2025	18.85 (21.46%)	15.46	15.13 - 19.36	0.9143 times
Fri 29 August 2025	15.52 (6.45%)	14.37	13.69 - 17.29	0.8556 times
Thu 31 July 2025	14.58 (3.99%)	13.89	13.06 - 15.97	0.7847 times
Mon 30 June 2025	14.02 (7.52%)	13.12	12.72 - 14.85	0.8876 times
Fri 30 May 2025	13.04 (-12.54%)	14.95	12.42 - 15.67	1.0888 times
Wed 30 April 2025	14.91 (-4.67%)	15.57	11.86 - 17.43	1.1137 times
Mon 31 March 2025	15.64 (14.24%)	13.57	12.25 - 17.70	1.1656 times
Fri 28 February 2025	13.69 (3.4%)	12.88	11.13 - 13.94	1.1162 times

monthly chart ArcutisBiotherapeutics

Indicator Analysis of ArcutisBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcutisBiotherapeutics ARQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period	DMA value
5 day DMA	29.13
12 day DMA	28.96
20 day DMA	29.55
35 day DMA	28.29
50 day DMA	26.54
100 day DMA	21.96
150 day DMA	19.39
200 day DMA	18.17

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.09	29.15	29
12 day EMA	29.1	29.12	29.06
20 day EMA	28.87	28.86	28.8
35 day EMA	27.66	27.58	27.47
50 day EMA	26.32	26.21	26.08

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.13	28.89	28.67
12 day SMA	28.96	29.02	29.16
20 day SMA	29.55	29.65	29.72
35 day SMA	28.29	28.16	28
50 day SMA	26.54	26.4	26.22
100 day SMA	21.96	21.82	21.68
150 day SMA	19.39	19.29	19.19
200 day SMA	18.17	18.1	18.03