ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 22.43 and 24.07

Daily Target 122.03
Daily Target 222.82
Daily Target 323.673333333333
Daily Target 424.46
Daily Target 525.31

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 03 March 2026 23.60 (-4.68%) 24.04 22.89 - 24.53 1.1706 times
Mon 02 March 2026 24.76 (-8.19%) 25.93 24.65 - 26.12 1.267 times
Fri 27 February 2026 26.97 (-5.67%) 27.95 26.60 - 28.15 1.3195 times
Thu 26 February 2026 28.59 (5.85%) 28.57 24.87 - 28.80 1.0359 times
Wed 25 February 2026 27.01 (0.11%) 27.04 26.76 - 27.65 0.8672 times
Tue 24 February 2026 26.98 (2.55%) 26.08 26.08 - 27.02 0.4873 times
Mon 23 February 2026 26.31 (3.5%) 25.50 24.88 - 26.45 0.7162 times
Fri 20 February 2026 25.42 (-9.05%) 27.74 24.95 - 28.12 1.683 times
Thu 19 February 2026 27.95 (4.64%) 26.59 26.28 - 28.01 0.7516 times
Wed 18 February 2026 26.71 (0.38%) 26.60 26.53 - 27.32 0.7017 times
Tue 17 February 2026 26.61 (2.9%) 25.85 25.50 - 26.67 0.7298 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 21.63 and 24.86

Weekly Target 120.97
Weekly Target 222.29
Weekly Target 324.203333333333
Weekly Target 425.52
Weekly Target 527.43

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 03 March 2026 23.60 (-12.5%) 25.93 22.89 - 26.12 0.7107 times
Fri 27 February 2026 26.97 (6.1%) 25.50 24.87 - 28.80 1.2904 times
Fri 20 February 2026 25.42 (-1.7%) 25.85 24.95 - 28.12 1.1272 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.142 times
Fri 13 February 2026 25.86 (-5.34%) 27.33 25.83 - 27.62 0.7481 times
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 1.3772 times
Fri 30 January 2026 25.37 (-3.17%) 25.80 24.96 - 26.97 0.8664 times
Fri 23 January 2026 26.20 (1.35%) 25.32 25.12 - 27.08 1.0392 times
Fri 16 January 2026 25.85 (-8.4%) 27.75 25.35 - 28.10 1.3229 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 1.3758 times
Fri 02 January 2026 29.00 (0.1%) 28.99 27.71 - 29.88 1.2491 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 21.63 and 24.86

Monthly Target 120.97
Monthly Target 222.29
Monthly Target 324.203333333333
Monthly Target 425.52
Monthly Target 527.43

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 03 March 2026 23.60 (-12.5%) 25.93 22.89 - 26.12 0.1142 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7528 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7878 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0938 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.2868 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.724 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.1263 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.0541 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.9667 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 1.0934 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.3413 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.4
20 day DMA 26.46
35 day DMA 26.3
50 day DMA 27.1
100 day DMA 26.4
150 day DMA 23.2
200 day DMA 20.94

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4726.427.22
12 day EMA26.1326.5926.92
20 day EMA26.3326.6226.82
35 day EMA26.7926.9827.11
50 day EMA27.1127.2527.35

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.8627.17
12 day SMA26.426.5926.75
20 day SMA26.4626.5926.63
35 day SMA26.326.3926.49
50 day SMA27.127.1827.25
100 day SMA26.426.3826.33
150 day SMA23.223.1423.07
200 day SMA20.9420.8920.84
Back to top | Use Dark Theme