ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 25.74 and 26.7

Daily Target 124.94
Daily Target 225.57
Daily Target 325.903333333333
Daily Target 426.53
Daily Target 526.86

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 14 August 2026 26.19 (1.39%) 25.39 25.28 - 26.24 0.655 times
Thu 13 August 2026 25.83 (-1.71%) 26.57 25.77 - 26.65 0.5867 times
Wed 12 August 2026 26.28 (0.19%) 26.62 25.92 - 26.62 0.699 times
Tue 11 August 2026 26.23 (1.2%) 26.24 25.82 - 26.82 0.6199 times
Mon 10 August 2026 25.92 (2.49%) 24.93 24.76 - 25.95 1.2367 times
Fri 07 August 2026 25.29 (-4.31%) 26.65 25.26 - 26.88 1.4458 times
Thu 06 August 2026 26.43 (-2.15%) 29.21 26.23 - 29.24 1.9271 times
Wed 05 August 2026 27.01 (3.76%) 27.05 26.01 - 27.05 0.7581 times
Tue 04 August 2026 26.03 (0.35%) 26.07 25.83 - 26.41 1.1447 times
Mon 03 August 2026 25.94 (-3.43%) 26.67 25.63 - 26.86 0.9271 times
Fri 31 July 2026 26.86 (-4.04%) 27.77 26.32 - 27.97 0.9143 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 25.48 and 27.54

Weekly Target 123.86
Weekly Target 225.03
Weekly Target 325.923333333333
Weekly Target 427.09
Weekly Target 527.98

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 14 August 2026 26.19 (3.56%) 24.93 24.76 - 26.82 0.9801 times
Fri 07 August 2026 25.29 (-5.85%) 26.67 25.26 - 29.24 1.601 times
Fri 31 July 2026 26.86 (-1.79%) 27.62 26.32 - 28.60 0.923 times
Fri 24 July 2026 27.35 (0%) 27.50 26.78 - 27.69 0.1248 times
Fri 24 July 2026 27.35 (-4%) 28.54 26.78 - 28.98 0.7169 times
Fri 17 July 2026 28.49 (2.78%) 27.25 26.01 - 28.87 1.0261 times
Fri 10 July 2026 27.72 (7.4%) 25.84 25.25 - 29.84 0.951 times
Thu 02 July 2026 25.81 (-4.41%) 27.20 25.53 - 27.20 0.555 times
Fri 26 June 2026 27.00 (3.01%) 26.42 26.15 - 28.38 1.5321 times
Thu 18 June 2026 26.21 (7.51%) 24.62 24.04 - 27.00 1.59 times
Fri 12 June 2026 24.38 (14.84%) 21.45 21.00 - 25.34 1.1226 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.24 and 27.72

Monthly Target 122.25
Monthly Target 224.22
Monthly Target 326.73
Monthly Target 428.7
Monthly Target 531.21

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 14 August 2026 26.19 (-2.49%) 26.67 24.76 - 29.24 0.5544 times
Fri 31 July 2026 26.86 (2.44%) 26.50 25.25 - 29.84 0.8564 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.2018 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.4656 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.6635 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.8369 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.8488 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.8883 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.2333 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.451 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.9439 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.33
20 day DMA 26.91
35 day DMA 27.06
50 day DMA 26.45
100 day DMA 24.51
150 day DMA 24.8
200 day DMA 25.61

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.0826.2
12 day EMA26.3826.4126.52
20 day EMA26.5526.5926.67
35 day EMA26.2926.326.33
50 day EMA2625.9926

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0925.9126.03
12 day SMA26.3326.4726.69
20 day SMA26.9126.9827.11
35 day SMA27.0627.0827.11
50 day SMA26.4526.3726.28
100 day SMA24.5124.4824.44
150 day SMA24.824.8124.82
200 day SMA25.6125.6125.61
Back to top | Use Dark Theme