ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 8.4 and 8.9

Daily Target 18
Daily Target 28.3
Daily Target 38.5033333333333
Daily Target 48.8
Daily Target 59

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 25 April 2024 8.59 (-1.83%) 8.46 8.21 - 8.71 0.8748 times
Wed 24 April 2024 8.75 (0.11%) 8.82 8.74 - 9.10 0.7777 times
Tue 23 April 2024 8.74 (-2.24%) 9.02 8.72 - 9.30 0.6199 times
Mon 22 April 2024 8.94 (-1.76%) 9.18 8.74 - 9.28 0.4769 times
Fri 19 April 2024 9.10 (-3.7%) 9.36 8.44 - 9.46 1.7562 times
Thu 18 April 2024 9.45 (-7.8%) 10.30 9.31 - 10.38 1.1338 times
Wed 17 April 2024 10.25 (1.49%) 10.18 9.97 - 10.34 0.9774 times
Tue 16 April 2024 10.10 (0.1%) 9.91 9.75 - 10.33 0.7224 times
Mon 15 April 2024 10.09 (-1.08%) 10.18 9.95 - 10.47 1.0443 times
Fri 12 April 2024 10.20 (-14.14%) 11.77 9.82 - 11.78 1.6166 times
Thu 11 April 2024 11.88 (-3.73%) 12.38 11.81 - 12.56 1.0632 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 7.86 and 8.95

Weekly Target 17.61
Weekly Target 28.1
Weekly Target 38.7
Weekly Target 49.19
Weekly Target 59.79

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 25 April 2024 8.59 (-5.6%) 9.18 8.21 - 9.30 0.3821 times
Fri 19 April 2024 9.10 (-10.78%) 10.18 8.44 - 10.47 0.7831 times
Fri 12 April 2024 10.20 (-10.05%) 11.39 9.82 - 13.17 1.004 times
Fri 05 April 2024 11.34 (14.43%) 9.96 9.16 - 11.79 0.7709 times
Thu 28 March 2024 9.91 (3.12%) 9.75 9.09 - 10.10 0.6772 times
Fri 22 March 2024 9.61 (-9.85%) 10.43 9.57 - 11.04 0.9539 times
Fri 15 March 2024 10.66 (-4.39%) 11.17 9.84 - 11.55 1.5365 times
Fri 08 March 2024 11.15 (-5.27%) 12.04 10.23 - 12.35 0.9607 times
Fri 01 March 2024 11.77 (21.59%) 9.78 9.33 - 11.91 1.9738 times
Fri 23 February 2024 9.68 (4.09%) 9.06 8.58 - 10.15 0.9579 times
Fri 16 February 2024 9.30 (41.55%) 6.50 6.05 - 10.24 1.4544 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 5.92 and 10.88

Monthly Target 15.03
Monthly Target 26.81
Monthly Target 39.99
Monthly Target 411.77
Monthly Target 514.95

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 25 April 2024 8.59 (-13.32%) 9.96 8.21 - 13.17 0.7613 times
Thu 28 March 2024 9.91 (-3.6%) 10.19 9.09 - 12.35 1.1644 times
Thu 29 February 2024 10.28 (75.13%) 5.65 5.38 - 11.33 1.5056 times
Wed 31 January 2024 5.87 (81.73%) 3.17 3.07 - 6.26 1.7901 times
Fri 29 December 2023 3.23 (75.54%) 1.85 1.76 - 3.69 2.0898 times
Thu 30 November 2023 1.84 (-18.22%) 2.25 1.77 - 2.57 0.7948 times
Tue 31 October 2023 2.25 (-57.63%) 5.26 2.13 - 5.26 1.0134 times
Fri 29 September 2023 5.31 (-37.82%) 8.61 5.19 - 9.20 0.3043 times
Thu 31 August 2023 8.54 (-21.72%) 10.80 6.40 - 10.91 0.3625 times
Mon 31 July 2023 10.91 (14.48%) 9.54 8.69 - 11.39 0.2138 times
Fri 30 June 2023 9.53 (26.9%) 7.50 7.36 - 11.31 0.5253 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 8.82
12 day DMA 9.87
20 day DMA 10.21
35 day DMA 10.21
50 day DMA 10.11
100 day DMA 7.02
150 day DMA 5.7
200 day DMA 6.42

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.929.089.25
12 day EMA9.539.79.87
20 day EMA9.89.9310.05
35 day EMA9.859.929.99
50 day EMA9.679.719.75

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.8299.3
12 day SMA9.8710.1910.51
20 day SMA10.2110.2610.28
35 day SMA10.2110.2610.32
50 day SMA10.1110.0710.03
100 day SMA7.026.966.89
150 day SMA5.75.685.66
200 day SMA6.426.446.44
Back to top | Use Dark Theme