ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 26.72 and 27.53

Daily Target 126.09
Daily Target 226.54
Daily Target 326.896666666667
Daily Target 427.35
Daily Target 527.71

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 26 June 2026 27.00 (1.16%) 26.79 26.44 - 27.25 1.7011 times
Thu 25 June 2026 26.69 (-2.48%) 27.41 26.63 - 28.38 0.9037 times
Wed 24 June 2026 27.37 (4.27%) 26.46 26.46 - 28.14 0.9485 times
Tue 23 June 2026 26.25 (-1.54%) 26.60 26.15 - 27.17 0.3542 times
Mon 22 June 2026 26.66 (1.72%) 26.42 26.24 - 27.17 0.7007 times
Thu 18 June 2026 26.21 (-0.04%) 26.69 25.43 - 27.00 2.5118 times
Wed 17 June 2026 26.22 (2.14%) 25.67 25.66 - 26.66 0.7448 times
Tue 16 June 2026 25.67 (0.35%) 25.67 25.09 - 25.83 0.7045 times
Mon 15 June 2026 25.58 (4.92%) 24.62 24.04 - 25.62 0.8215 times
Fri 12 June 2026 24.38 (-0.89%) 24.64 24.25 - 24.99 0.6093 times
Thu 11 June 2026 24.60 (5.9%) 23.23 22.95 - 25.34 0.7917 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 26.58 and 28.81

Weekly Target 124.95
Weekly Target 225.97
Weekly Target 327.176666666667
Weekly Target 428.2
Weekly Target 529.41

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 26 June 2026 27.00 (3.01%) 26.42 26.15 - 28.38 1.1994 times
Thu 18 June 2026 26.21 (7.51%) 24.62 24.04 - 27.00 1.2448 times
Fri 12 June 2026 24.38 (14.84%) 21.45 21.00 - 25.34 0.8788 times
Fri 05 June 2026 21.23 (-1.07%) 21.37 20.48 - 22.19 0.815 times
Fri 29 May 2026 21.46 (2.88%) 20.97 20.73 - 22.06 0.7993 times
Fri 22 May 2026 20.86 (-2.16%) 21.30 19.30 - 21.41 1.2932 times
Fri 15 May 2026 21.32 (0.71%) 21.32 19.93 - 22.45 1.4119 times
Fri 08 May 2026 21.17 (-12.41%) 23.81 20.19 - 24.27 1.297 times
Wed 06 May 2026 24.17 (3.51%) 23.15 23.13 - 24.27 0.4189 times
Fri 01 May 2026 23.35 (0.34%) 23.32 22.13 - 24.15 0.6417 times
Fri 24 April 2026 23.27 (-5.14%) 24.43 22.45 - 24.50 0.5218 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.74 and 31.64

Monthly Target 117.39
Monthly Target 222.19
Monthly Target 325.286666666667
Monthly Target 430.09
Monthly Target 533.19

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 26 June 2026 27.00 (25.82%) 21.37 20.48 - 28.38 0.9673 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.2487 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.5653 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7131 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7232 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7569 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0508 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.2363 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.6563 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.0821 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.0127 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.79
12 day DMA 25.82
20 day DMA 24.12
35 day DMA 22.75
50 day DMA 22.99
100 day DMA 23.82
150 day DMA 25.35
200 day DMA 24.3

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.5426.47
12 day EMA25.7125.4725.25
20 day EMA24.7924.5624.34
35 day EMA24.123.9323.77
50 day EMA23.4923.3523.21

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.6426.54
12 day SMA25.8225.4725.04
20 day SMA24.1223.8423.57
35 day SMA22.7522.6722.6
50 day SMA22.9922.9322.89
100 day SMA23.8223.8123.8
150 day SMA25.3525.3525.36
200 day SMA24.324.2524.21
Back to top | Use Dark Theme