ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 13.08 and 13.91

Daily Target 1	12.4
Daily Target 2	12.92
Daily Target 3	13.233333333333
Daily Target 4	13.75
Daily Target 5	14.06

Daily price and volume Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	13.43 (-0.52%)	13.03	12.72 - 13.55	1.2051 times
Thu 12 June 2025	13.50 (-1.68%)	13.62	13.37 - 13.80	0.7405 times
Wed 11 June 2025	13.73 (-1.15%)	14.25	13.70 - 14.42	1.6175 times
Tue 10 June 2025	13.89 (-2.25%)	14.16	13.87 - 14.41	0.8359 times
Mon 09 June 2025	14.21 (-1.11%)	14.75	14.08 - 14.85	0.8352 times
Fri 06 June 2025	14.37 (6.37%)	13.90	13.67 - 14.55	1.3193 times
Thu 05 June 2025	13.51 (1.81%)	13.25	13.04 - 13.73	0.72 times
Wed 04 June 2025	13.27 (0%)	13.26	13.25 - 13.47	0.7629 times
Tue 03 June 2025	13.27 (-1.56%)	13.45	13.10 - 13.51	0.9405 times
Mon 02 June 2025	13.48 (3.37%)	13.12	13.12 - 13.65	1.0232 times
Fri 30 May 2025	13.04 (-4.61%)	13.55	12.83 - 13.55	1.7965 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 12.01 and 14.14

Weekly Target 1	11.54
Weekly Target 2	12.48
Weekly Target 3	13.666666666667
Weekly Target 4	14.61
Weekly Target 5	15.8

Weekly price and volumes for Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	13.43 (-6.54%)	14.75	12.72 - 14.85	1.2555 times
Fri 06 June 2025	14.37 (10.2%)	13.12	13.04 - 14.55	1.1432 times
Fri 30 May 2025	13.04 (-6.72%)	14.26	12.83 - 14.30	1.0623 times
Fri 23 May 2025	13.98 (-0.92%)	13.78	13.27 - 14.75	1.3034 times
Fri 16 May 2025	14.11 (4.29%)	13.51	13.31 - 14.61	1.2656 times
Fri 09 May 2025	13.53 (-11.22%)	15.26	12.42 - 15.67	1.9473 times
Fri 02 May 2025	15.24 (4.31%)	14.71	14.11 - 15.58	0.9003 times
Fri 25 April 2025	14.61 (12.3%)	12.79	12.79 - 14.93	0.9153 times
Thu 17 April 2025	13.01 (0.39%)	12.94	12.51 - 13.86	0.2071 times
Wed 16 April 2025	12.96 (0%)	12.94	12.51 - 13.13	0 times
Wed 16 April 2025	12.96 (0%)	12.94	12.51 - 13.13	0.2146 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 13.08 and 15.21

Monthly Target 1	11.54
Monthly Target 2	12.48
Monthly Target 3	13.666666666667
Monthly Target 4	14.61
Monthly Target 5	15.8

Monthly price and volumes Arcutis Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	13.43 (2.99%)	13.12	12.72 - 14.85	0.4541 times
Fri 30 May 2025	13.04 (-12.54%)	14.95	12.42 - 15.67	1.1338 times
Wed 30 April 2025	14.91 (-4.67%)	15.57	11.86 - 17.43	1.1598 times
Mon 31 March 2025	15.64 (14.24%)	13.57	12.25 - 17.70	1.2138 times
Fri 28 February 2025	13.69 (3.4%)	12.88	11.13 - 13.94	1.1624 times
Fri 31 January 2025	13.24 (-4.95%)	14.20	12.61 - 16.20	1.0472 times
Tue 31 December 2024	13.93 (21.03%)	12.58	12.07 - 15.79	0.8183 times
Tue 26 November 2024	11.51 (38.51%)	8.45	8.29 - 11.64	1.1622 times
Thu 31 October 2024	8.31 (-10.65%)	9.27	8.03 - 10.67	0.9257 times
Mon 30 September 2024	9.30 (-14.52%)	10.78	9.02 - 11.19	0.9228 times
Fri 30 August 2024	10.88 (8.04%)	10.09	7.86 - 11.33	1.2968 times

monthly chart ArcutisBiotherapeutics

Indicator Analysis of ArcutisBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcutisBiotherapeutics ARQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period	DMA value
5 day DMA	13.75
12 day DMA	13.61
20 day DMA	13.79
35 day DMA	14.01
50 day DMA	13.81
100 day DMA	13.96
150 day DMA	13.47
200 day DMA	12.55

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.63	13.73	13.84
12 day EMA	13.7	13.75	13.8
20 day EMA	13.76	13.8	13.83
35 day EMA	13.84	13.86	13.88
50 day EMA	13.93	13.95	13.97

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.75	13.94	13.94
12 day SMA	13.61	13.63	13.68
20 day SMA	13.79	13.8	13.8
35 day SMA	14.01	14.05	14.06
50 day SMA	13.81	13.82	13.85
100 day SMA	13.96	13.96	13.96
150 day SMA	13.47	13.44	13.4
200 day SMA	12.55	12.53	12.5