Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 5.85 and 6.52
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.69 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 6.00 (6.76%) | 5.69 | 5.69 - 6.36 | 1.0734 times | Tue 12 August 2025 | 5.62 (2.55%) | 5.55 | 5.45 - 5.90 | 0.8721 times | Mon 11 August 2025 | 5.48 (-0.36%) | 5.62 | 5.39 - 5.80 | 0.911 times | Fri 08 August 2025 | 5.50 (-5.82%) | 6.55 | 5.49 - 6.74 | 1.8948 times | Thu 07 August 2025 | 5.84 (1.92%) | 5.97 | 5.75 - 6.08 | 1.0486 times | Wed 06 August 2025 | 5.73 (-3.05%) | 5.87 | 5.70 - 6.01 | 0.6838 times | Tue 05 August 2025 | 5.91 (-2.48%) | 6.09 | 5.80 - 6.09 | 0.7832 times | Fri 01 August 2025 | 6.06 (-6.77%) | 6.50 | 6.04 - 6.57 | 1.0296 times | Thu 31 July 2025 | 6.50 (-2.11%) | 6.66 | 6.44 - 6.68 | 0.9345 times | Wed 30 July 2025 | 6.64 (-4.46%) | 6.86 | 6.53 - 7.00 | 0.769 times | Tue 29 July 2025 | 6.95 (-1.42%) | 7.09 | 6.77 - 7.09 | 0.5931 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 5.7 and 6.67
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 6.00 (9.09%) | 5.62 | 5.39 - 6.36 | 0.6222 times | Fri 08 August 2025 | 5.50 (-9.24%) | 6.09 | 5.49 - 6.74 | 0.9607 times | Fri 01 August 2025 | 6.06 (-12.3%) | 6.95 | 6.04 - 7.09 | 0.8666 times | Fri 25 July 2025 | 6.91 (-2.68%) | 7.19 | 6.60 - 7.31 | 0.5579 times | Fri 18 July 2025 | 7.10 (-4.95%) | 7.48 | 6.80 - 7.76 | 0.7806 times | Fri 11 July 2025 | 7.47 (-4.11%) | 7.69 | 7.22 - 7.99 | 1.1097 times | Thu 03 July 2025 | 7.79 (20.96%) | 5.93 | 5.68 - 7.83 | 1.45 times | Fri 27 June 2025 | 6.44 (-12.97%) | 7.33 | 5.91 - 7.61 | 2.3577 times | Fri 20 June 2025 | 7.40 (-7.04%) | 6.65 | 6.64 - 8.09 | 0.6398 times | Fri 13 June 2025 | 7.96 (6.13%) | 7.60 | 7.17 - 8.07 | 0.6547 times | Fri 06 June 2025 | 7.50 (13.64%) | 6.64 | 6.40 - 7.64 | 0.6718 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 5.02 and 6.37
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 6.00 (-7.69%) | 6.50 | 5.39 - 6.74 | 0.532 times | Thu 31 July 2025 | 6.50 (10.17%) | 5.90 | 5.72 - 7.99 | 1.1904 times | Mon 30 June 2025 | 5.90 (-10.61%) | 6.64 | 5.68 - 8.09 | 1.4189 times | Fri 30 May 2025 | 6.60 (38.08%) | 4.83 | 4.83 - 8.87 | 1.4953 times | Wed 30 April 2025 | 4.78 (-1.85%) | 4.83 | 3.76 - 5.44 | 0.7608 times | Mon 31 March 2025 | 4.87 (-7.77%) | 5.31 | 4.73 - 6.60 | 0.7743 times | Fri 28 February 2025 | 5.28 (-27.97%) | 7.15 | 4.89 - 7.77 | 0.8124 times | Fri 31 January 2025 | 7.33 (21.36%) | 6.15 | 6.05 - 7.65 | 0.9754 times | Tue 31 December 2024 | 6.04 (-9.31%) | 5.69 | 5.15 - 6.33 | 0.666 times | Tue 26 November 2024 | 6.66 (1.99%) | 6.64 | 5.76 - 7.79 | 1.3745 times | Thu 31 October 2024 | 6.53 (-1.06%) | 6.60 | 6.01 - 7.25 | 0.9549 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.69 | 5.73 |
| 12 day EMA | 6.03 | 6.04 | 6.12 |
| 20 day EMA | 6.3 | 6.33 | 6.4 |
| 35 day EMA | 6.54 | 6.57 | 6.63 |
| 50 day EMA | 6.76 | 6.79 | 6.84 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.63 | 5.69 |
| 12 day SMA | 6.11 | 6.18 | 6.27 |
| 20 day SMA | 6.44 | 6.51 | 6.6 |
| 35 day SMA | 6.7 | 6.74 | 6.79 |
| 50 day SMA | 6.89 | 6.9 | 6.93 |
| 100 day SMA | 6.16 | 6.16 | 6.16 |
| 150 day SMA | 6.31 | 6.31 | 6.32 |
| 200 day SMA | 6.31 | 6.32 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.