Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 5.72 and 6.09
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.37 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.99 (-2.28%) | 6.16 | 5.82 - 6.19 | 0.8734 times | Tue 18 March 2025 | 6.13 (0.49%) | 6.10 | 5.91 - 6.19 | 0.7207 times | Mon 17 March 2025 | 6.10 (0.33%) | 6.00 | 5.81 - 6.22 | 0.9226 times | Fri 14 March 2025 | 6.08 (0.33%) | 6.17 | 6.03 - 6.29 | 0.5812 times | Thu 13 March 2025 | 6.06 (0.5%) | 6.02 | 5.93 - 6.21 | 0.5189 times | Wed 12 March 2025 | 6.03 (-3.83%) | 6.28 | 5.86 - 6.28 | 0.8418 times | Tue 11 March 2025 | 6.27 (-1.72%) | 6.44 | 5.79 - 6.53 | 1.2441 times | Mon 10 March 2025 | 6.38 (3.74%) | 6.12 | 6.11 - 6.60 | 1.1348 times | Fri 07 March 2025 | 6.15 (16.26%) | 5.50 | 5.41 - 6.30 | 1.9548 times | Thu 06 March 2025 | 5.29 (-3.29%) | 5.35 | 5.15 - 5.47 | 1.2076 times | Wed 05 March 2025 | 5.47 (-3.19%) | 5.75 | 5.31 - 5.75 | 0.7329 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 5.7 and 6.11
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.99 (-1.48%) | 6.00 | 5.81 - 6.22 | 0.5858 times | Fri 14 March 2025 | 6.08 (-1.14%) | 6.12 | 5.79 - 6.60 | 1.0058 times | Fri 07 March 2025 | 6.15 (16.48%) | 5.31 | 5.15 - 6.30 | 1.6272 times | Fri 28 February 2025 | 5.28 (-19.88%) | 6.66 | 4.89 - 6.92 | 1.8749 times | Fri 21 February 2025 | 6.59 (-2.95%) | 6.81 | 6.49 - 7.21 | 0.7415 times | Fri 14 February 2025 | 6.79 (-6.99%) | 7.40 | 6.42 - 7.41 | 0.9546 times | Fri 07 February 2025 | 7.30 (-0.41%) | 7.15 | 6.79 - 7.77 | 0.8958 times | Fri 31 January 2025 | 7.33 (3.39%) | 7.10 | 6.50 - 7.65 | 1.1017 times | Fri 24 January 2025 | 7.09 (-0.84%) | 7.09 | 6.25 - 7.18 | 0.9476 times | Fri 17 January 2025 | 7.15 (0%) | 7.22 | 7.00 - 7.30 | 0.265 times | Fri 17 January 2025 | 7.15 (11.2%) | 6.36 | 6.05 - 7.30 | 1.1923 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 5.57 and 7.02
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 5.99 (13.45%) | 5.31 | 5.15 - 6.60 | 0.6399 times | Fri 28 February 2025 | 5.28 (-27.97%) | 7.15 | 4.89 - 7.77 | 0.888 times | Fri 31 January 2025 | 7.33 (21.36%) | 6.15 | 6.05 - 7.65 | 1.0662 times | Tue 31 December 2024 | 6.04 (-9.31%) | 5.69 | 5.15 - 6.33 | 0.728 times | Tue 26 November 2024 | 6.66 (1.99%) | 6.64 | 5.76 - 7.79 | 1.5025 times | Thu 31 October 2024 | 6.53 (-1.06%) | 6.60 | 6.01 - 7.25 | 1.0438 times | Mon 30 September 2024 | 6.60 (-1.64%) | 6.66 | 5.56 - 7.47 | 0.9668 times | Fri 30 August 2024 | 6.71 (-36.22%) | 10.50 | 6.25 - 10.79 | 1.3819 times | Wed 31 July 2024 | 10.52 (2.53%) | 10.43 | 9.34 - 12.06 | 0.9843 times | Fri 28 June 2024 | 10.26 (-27.64%) | 14.12 | 10.05 - 14.45 | 0.7986 times | Fri 31 May 2024 | 14.18 (14.91%) | 12.38 | 10.60 - 14.85 | 1.2801 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.54 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.1 | 6.08 |
| 12 day EMA | 6.08 | 6.1 | 6.09 |
| 20 day EMA | 6.18 | 6.2 | 6.21 |
| 35 day EMA | 6.33 | 6.35 | 6.36 |
| 50 day EMA | 6.56 | 6.58 | 6.6 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.08 | 6.11 |
| 12 day SMA | 5.97 | 5.92 | 5.85 |
| 20 day SMA | 6.13 | 6.16 | 6.2 |
| 35 day SMA | 6.52 | 6.54 | 6.57 |
| 50 day SMA | 6.6 | 6.62 | 6.63 |
| 100 day SMA | 6.47 | 6.48 | 6.49 |
| 150 day SMA | 6.54 | 6.56 | 6.58 |
| 200 day SMA | 7.74 | 7.78 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.