Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 5.54 and 5.99
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.11 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.62 (2.55%) | 5.55 | 5.45 - 5.90 | 0.9161 times |
| Mon 11 August 2025 | 5.48 (-0.36%) | 5.62 | 5.39 - 5.80 | 0.957 times |
| Fri 08 August 2025 | 5.50 (-5.82%) | 6.55 | 5.49 - 6.74 | 1.9905 times |
| Thu 07 August 2025 | 5.84 (1.92%) | 5.97 | 5.75 - 6.08 | 1.1015 times |
| Wed 06 August 2025 | 5.73 (-3.05%) | 5.87 | 5.70 - 6.01 | 0.7183 times |
| Tue 05 August 2025 | 5.91 (-2.48%) | 6.09 | 5.80 - 6.09 | 0.8227 times |
| Fri 01 August 2025 | 6.06 (-6.77%) | 6.50 | 6.04 - 6.57 | 1.0815 times |
| Thu 31 July 2025 | 6.50 (-2.11%) | 6.66 | 6.44 - 6.68 | 0.9816 times |
| Wed 30 July 2025 | 6.64 (-4.46%) | 6.86 | 6.53 - 7.00 | 0.8078 times |
| Tue 29 July 2025 | 6.95 (-1.42%) | 7.09 | 6.77 - 7.09 | 0.623 times |
| Mon 28 July 2025 | 7.05 (2.03%) | 6.95 | 6.71 - 7.08 | 0.685 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 5.37 and 5.88
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.62 (2.18%) | 5.62 | 5.39 - 5.90 | 0.3977 times |
| Fri 08 August 2025 | 5.50 (-9.24%) | 6.09 | 5.49 - 6.74 | 0.9837 times |
| Fri 01 August 2025 | 6.06 (-12.3%) | 6.95 | 6.04 - 7.09 | 0.8873 times |
| Fri 25 July 2025 | 6.91 (-2.68%) | 7.19 | 6.60 - 7.31 | 0.5713 times |
| Fri 18 July 2025 | 7.10 (-4.95%) | 7.48 | 6.80 - 7.76 | 0.7993 times |
| Fri 11 July 2025 | 7.47 (-4.11%) | 7.69 | 7.22 - 7.99 | 1.1363 times |
| Thu 03 July 2025 | 7.79 (20.96%) | 5.93 | 5.68 - 7.83 | 1.4848 times |
| Fri 27 June 2025 | 6.44 (-12.97%) | 7.33 | 5.91 - 7.61 | 2.4142 times |
| Fri 20 June 2025 | 7.40 (-7.04%) | 6.65 | 6.64 - 8.09 | 0.6551 times |
| Fri 13 June 2025 | 7.96 (6.13%) | 7.60 | 7.17 - 8.07 | 0.6703 times |
| Fri 06 June 2025 | 7.50 (13.64%) | 6.64 | 6.40 - 7.64 | 0.6878 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 4.83 and 6.18
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.62 (-13.54%) | 6.50 | 5.39 - 6.74 | 0.4663 times |
| Thu 31 July 2025 | 6.50 (10.17%) | 5.90 | 5.72 - 7.99 | 1.1987 times |
| Mon 30 June 2025 | 5.90 (-10.61%) | 6.64 | 5.68 - 8.09 | 1.4287 times |
| Fri 30 May 2025 | 6.60 (38.08%) | 4.83 | 4.83 - 8.87 | 1.5057 times |
| Wed 30 April 2025 | 4.78 (-1.85%) | 4.83 | 3.76 - 5.44 | 0.7661 times |
| Mon 31 March 2025 | 4.87 (-7.77%) | 5.31 | 4.73 - 6.60 | 0.7797 times |
| Fri 28 February 2025 | 5.28 (-27.97%) | 7.15 | 4.89 - 7.77 | 0.818 times |
| Fri 31 January 2025 | 7.33 (21.36%) | 6.15 | 6.05 - 7.65 | 0.9822 times |
| Tue 31 December 2024 | 6.04 (-9.31%) | 5.69 | 5.15 - 6.33 | 0.6706 times |
| Tue 26 November 2024 | 6.66 (1.99%) | 6.64 | 5.76 - 7.79 | 1.3841 times |
| Thu 31 October 2024 | 6.53 (-1.06%) | 6.60 | 6.01 - 7.25 | 0.9615 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.73 | 5.85 |
| 12 day EMA | 6.04 | 6.12 | 6.24 |
| 20 day EMA | 6.33 | 6.4 | 6.5 |
| 35 day EMA | 6.57 | 6.63 | 6.7 |
| 50 day EMA | 6.78 | 6.83 | 6.88 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.69 | 5.81 |
| 12 day SMA | 6.18 | 6.27 | 6.39 |
| 20 day SMA | 6.51 | 6.6 | 6.7 |
| 35 day SMA | 6.74 | 6.79 | 6.85 |
| 50 day SMA | 6.9 | 6.93 | 6.96 |
| 100 day SMA | 6.16 | 6.16 | 6.17 |
| 150 day SMA | 6.31 | 6.32 | 6.33 |
| 200 day SMA | 6.32 | 6.33 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.