Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 11.78 and 12.29
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.41 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.94 (-2.37%) | 11.72 | 11.62 - 12.13 | 0.5776 times | Wed 24 April 2024 | 12.23 (2.43%) | 11.87 | 11.60 - 12.28 | 0.8845 times | Tue 23 April 2024 | 11.94 (2.14%) | 11.67 | 11.59 - 12.38 | 0.9241 times | Mon 22 April 2024 | 11.69 (3.73%) | 11.33 | 11.08 - 11.84 | 0.9475 times | Fri 19 April 2024 | 11.27 (2.73%) | 10.87 | 10.83 - 11.30 | 1.3384 times | Thu 18 April 2024 | 10.97 (-1.79%) | 11.20 | 10.82 - 11.32 | 1.0633 times | Wed 17 April 2024 | 11.17 (-2.02%) | 11.42 | 11.08 - 11.67 | 1.0515 times | Tue 16 April 2024 | 11.40 (-6.1%) | 12.00 | 11.25 - 12.05 | 1.355 times | Mon 15 April 2024 | 12.14 (-6.18%) | 12.75 | 12.08 - 12.92 | 0.8802 times | Fri 12 April 2024 | 12.94 (-8.74%) | 14.04 | 12.86 - 14.27 | 0.9778 times | Thu 11 April 2024 | 14.18 (-0.7%) | 14.39 | 13.76 - 14.44 | 0.4635 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 11.51 and 12.81
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.94 (5.94%) | 11.33 | 11.08 - 12.38 | 0.7235 times | Fri 19 April 2024 | 11.27 (-12.91%) | 12.75 | 10.82 - 12.92 | 1.2345 times | Fri 12 April 2024 | 12.94 (-6.23%) | 14.01 | 12.86 - 14.71 | 0.7031 times | Fri 05 April 2024 | 13.80 (-7.44%) | 15.02 | 13.72 - 15.12 | 0.8881 times | Thu 28 March 2024 | 14.91 (8.91%) | 13.62 | 13.49 - 15.35 | 0.7326 times | Fri 22 March 2024 | 13.69 (16.71%) | 11.69 | 11.38 - 14.50 | 1.22 times | Fri 15 March 2024 | 11.73 (-8.43%) | 12.83 | 11.56 - 13.38 | 0.955 times | Fri 08 March 2024 | 12.81 (-9.41%) | 14.13 | 12.61 - 14.21 | 0.8203 times | Fri 01 March 2024 | 14.14 (5.52%) | 13.33 | 12.97 - 14.74 | 2.0964 times | Fri 23 February 2024 | 13.40 (-8.59%) | 14.40 | 13.06 - 14.49 | 0.6264 times | Fri 16 February 2024 | 14.66 (-3.68%) | 15.28 | 14.33 - 16.22 | 0.8544 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 9.23 and 13.53
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.94 (-19.92%) | 15.02 | 10.82 - 15.12 | 0.8987 times | Thu 28 March 2024 | 14.91 (9.31%) | 13.68 | 11.38 - 15.35 | 1.0271 times | Thu 29 February 2024 | 13.64 (3.02%) | 14.12 | 12.81 - 16.22 | 1.1836 times | Wed 31 January 2024 | 13.24 (-21.19%) | 16.54 | 12.52 - 17.76 | 1.0676 times | Fri 29 December 2023 | 16.80 (8.6%) | 15.41 | 15.28 - 20.15 | 1.0693 times | Thu 30 November 2023 | 15.47 (-10.73%) | 17.28 | 13.34 - 18.92 | 1.2314 times | Tue 31 October 2023 | 17.33 (-21.9%) | 21.99 | 16.60 - 22.52 | 0.9803 times | Fri 29 September 2023 | 22.19 (-10.78%) | 25.12 | 21.95 - 26.64 | 0.6619 times | Thu 31 August 2023 | 24.87 (30.55%) | 18.88 | 17.27 - 25.99 | 1.1321 times | Mon 31 July 2023 | 19.05 (-15.71%) | 22.62 | 18.44 - 23.36 | 0.748 times | Fri 30 June 2023 | 22.60 (1.94%) | 22.20 | 20.25 - 24.34 | 0.8141 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.18 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.29 |
| 150 day DMA | 15.47 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.9 | 11.73 |
| 12 day EMA | 12.22 | 12.27 | 12.28 |
| 20 day EMA | 12.58 | 12.65 | 12.69 |
| 35 day EMA | 12.97 | 13.03 | 13.08 |
| 50 day EMA | 13.26 | 13.31 | 13.35 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.62 | 11.41 |
| 12 day SMA | 12.18 | 12.4 | 12.54 |
| 20 day SMA | 13.05 | 13.2 | 13.3 |
| 35 day SMA | 13.02 | 13.06 | 13.07 |
| 50 day SMA | 13.27 | 13.32 | 13.39 |
| 100 day SMA | 14.29 | 14.33 | 14.37 |
| 150 day SMA | 15.47 | 15.54 | 15.63 |
| 200 day SMA | 17.09 | 17.13 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.