Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 4.7 and 4.91
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.06 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.87 (-4.13%) | 4.94 | 4.73 - 4.94 | 0.8212 times |
| Fri 28 March 2025 | 5.08 (-2.87%) | 5.07 | 4.96 - 5.11 | 0.7564 times |
| Wed 26 March 2025 | 5.23 (-4.39%) | 5.61 | 5.17 - 5.61 | 0.9617 times |
| Mon 24 March 2025 | 5.47 (-3.87%) | 5.72 | 5.45 - 5.89 | 0.8929 times |
| Fri 21 March 2025 | 5.69 (-0.18%) | 5.58 | 5.55 - 5.78 | 1.5696 times |
| Thu 20 March 2025 | 5.70 (-4.84%) | 5.80 | 5.62 - 6.02 | 0.9008 times |
| Wed 19 March 2025 | 5.99 (-2.28%) | 6.16 | 5.82 - 6.19 | 1.1551 times |
| Tue 18 March 2025 | 6.13 (0.49%) | 6.10 | 5.91 - 6.19 | 0.9532 times |
| Mon 17 March 2025 | 6.10 (0.33%) | 6.00 | 5.81 - 6.22 | 1.2202 times |
| Fri 14 March 2025 | 6.08 (0.33%) | 6.17 | 6.03 - 6.29 | 0.7688 times |
| Thu 13 March 2025 | 6.06 (0.5%) | 6.02 | 5.93 - 6.21 | 0.6863 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 4.7 and 4.91
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.87 (-4.13%) | 4.94 | 4.73 - 4.94 | 0.1471 times |
| Fri 28 March 2025 | 5.08 (-10.72%) | 5.72 | 4.96 - 5.89 | 0.4676 times |
| Fri 21 March 2025 | 5.69 (-6.41%) | 6.00 | 5.55 - 6.22 | 1.0386 times |
| Fri 14 March 2025 | 6.08 (-1.14%) | 6.12 | 5.79 - 6.60 | 1.0236 times |
| Fri 07 March 2025 | 6.15 (16.48%) | 5.31 | 5.15 - 6.30 | 1.656 times |
| Fri 28 February 2025 | 5.28 (-19.88%) | 6.66 | 4.89 - 6.92 | 1.9081 times |
| Fri 21 February 2025 | 6.59 (-2.95%) | 6.81 | 6.49 - 7.21 | 0.7546 times |
| Fri 14 February 2025 | 6.79 (-6.99%) | 7.40 | 6.42 - 7.41 | 0.9715 times |
| Fri 07 February 2025 | 7.30 (-0.41%) | 7.15 | 6.79 - 7.77 | 0.9117 times |
| Fri 31 January 2025 | 7.33 (3.39%) | 7.10 | 6.50 - 7.65 | 1.1212 times |
| Fri 24 January 2025 | 7.09 (-0.84%) | 7.09 | 6.25 - 7.18 | 0.9643 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 3.87 and 5.74
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.87 (-7.77%) | 5.31 | 4.73 - 6.60 | 0.8293 times |
| Fri 28 February 2025 | 5.28 (-27.97%) | 7.15 | 4.89 - 7.77 | 0.8701 times |
| Fri 31 January 2025 | 7.33 (21.36%) | 6.15 | 6.05 - 7.65 | 1.0446 times |
| Tue 31 December 2024 | 6.04 (-9.31%) | 5.69 | 5.15 - 6.33 | 0.7132 times |
| Tue 26 November 2024 | 6.66 (1.99%) | 6.64 | 5.76 - 7.79 | 1.4721 times |
| Thu 31 October 2024 | 6.53 (-1.06%) | 6.60 | 6.01 - 7.25 | 1.0226 times |
| Mon 30 September 2024 | 6.60 (-1.64%) | 6.66 | 5.56 - 7.47 | 0.9473 times |
| Fri 30 August 2024 | 6.71 (-36.22%) | 10.50 | 6.25 - 10.79 | 1.354 times |
| Wed 31 July 2024 | 10.52 (2.53%) | 10.43 | 9.34 - 12.06 | 0.9644 times |
| Fri 28 June 2024 | 10.26 (-27.64%) | 14.12 | 10.05 - 14.45 | 0.7825 times |
| Fri 31 May 2024 | 14.18 (14.91%) | 12.38 | 10.60 - 14.85 | 1.2542 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.72 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.47 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.4 | 5.56 |
| 12 day EMA | 5.56 | 5.68 | 5.79 |
| 20 day EMA | 5.77 | 5.87 | 5.95 |
| 35 day EMA | 6.04 | 6.11 | 6.17 |
| 50 day EMA | 6.35 | 6.41 | 6.46 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.43 | 5.62 |
| 12 day SMA | 5.7 | 5.82 | 5.93 |
| 20 day SMA | 5.72 | 5.8 | 5.89 |
| 35 day SMA | 6.21 | 6.26 | 6.33 |
| 50 day SMA | 6.45 | 6.49 | 6.52 |
| 100 day SMA | 6.4 | 6.41 | 6.43 |
| 150 day SMA | 6.47 | 6.48 | 6.49 |
| 200 day SMA | 7.48 | 7.52 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.