ArteloBiosciences ARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artelo Biosciences ARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArteloBiosciences

Strong Daily Stock price targets for ArteloBiosciences ARTL are 2.15 and 2.26

Daily Target 12.12
Daily Target 22.17
Daily Target 32.23
Daily Target 42.28
Daily Target 52.34

Daily price and volume Artelo Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 2.22 (-3.9%) 2.23 2.18 - 2.29 0.2332 times
Thu 29 October 2026 2.31 (-0.86%) 2.37 2.25 - 2.40 1.3761 times
Wed 28 October 2026 2.33 (5.91%) 2.24 2.24 - 2.42 1.0734 times
Tue 27 October 2026 2.20 (-1.79%) 2.21 2.05 - 2.28 0.783 times
Mon 26 October 2026 2.24 (-12.16%) 2.54 2.15 - 2.54 4.049 times
Fri 23 October 2026 2.55 (0%) 2.64 2.48 - 2.66 0.6855 times
Thu 22 October 2026 2.55 (-0.39%) 2.62 2.53 - 2.64 0.2619 times
Wed 21 October 2026 2.56 (-2.29%) 2.64 2.56 - 2.71 0.4467 times
Tue 20 October 2026 2.62 (-1.5%) 2.70 2.62 - 2.80 0.6726 times
Mon 19 October 2026 2.66 (-1.48%) 2.83 2.66 - 2.83 0.4185 times
Fri 16 October 2026 2.70 (-1.46%) 2.75 2.70 - 2.76 0.3158 times

Daily chart ArteloBiosciences

Weekly price and charts ArteloBiosciences

Strong weekly Stock price targets for ArteloBiosciences ARTL are 1.89 and 2.38

Weekly Target 11.78
Weekly Target 22
Weekly Target 32.27
Weekly Target 42.49
Weekly Target 52.76

Weekly price and volumes for Artelo Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 2.22 (-12.94%) 2.54 2.05 - 2.54 0.0892 times
Fri 23 October 2026 2.55 (-5.56%) 2.83 2.48 - 2.83 0.0295 times
Fri 16 October 2026 2.70 (-17.18%) 3.17 2.70 - 3.25 0.039 times
Fri 09 October 2026 3.26 (-11.41%) 3.69 3.19 - 3.77 0.0714 times
Fri 02 October 2026 3.68 (-19.3%) 4.44 3.63 - 4.55 0.1391 times
Fri 25 September 2026 4.56 (15.74%) 3.89 3.86 - 15.73 8.0933 times
Fri 18 September 2026 3.94 (-27.44%) 5.28 3.45 - 5.65 0.1723 times
Fri 11 September 2026 5.43 (-10.1%) 6.14 5.35 - 6.41 0.0382 times
Fri 04 September 2026 6.04 (815.15%) 5.95 5.34 - 6.81 0.2365 times
Fri 28 August 2026 0.66 (-4.35%) 0.68 0.52 - 0.73 1.0915 times
Fri 21 August 2026 0.69 (-12.66%) 0.79 0.65 - 1.12 2.2003 times

weekly chart ArteloBiosciences

Monthly price and charts ArteloBiosciences

Strong monthly Stock price targets for ArteloBiosciences ARTL are 1.01 and 3.26

Monthly Target 10.61
Monthly Target 21.41
Monthly Target 32.8566666666667
Monthly Target 43.66
Monthly Target 55.11

Monthly price and volumes Artelo Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 2.22 (-45.05%) 4.30 2.05 - 4.30 0.0441 times
Wed 30 September 2026 4.04 (-36.48%) 6.05 3.45 - 15.73 1.3694 times
Mon 31 August 2026 6.36 (725.97%) 0.76 0.52 - 6.79 0.6431 times
Fri 31 July 2026 0.77 (-30.63%) 1.10 0.71 - 1.28 0.2275 times
Tue 30 June 2026 1.11 (-22.38%) 1.33 1.03 - 1.54 0.2848 times
Fri 29 May 2026 1.43 (-59.03%) 3.37 1.15 - 3.57 1.4199 times
Thu 30 April 2026 3.49 (-53.96%) 7.56 3.20 - 9.39 1.5923 times
Tue 31 March 2026 7.58 (536.97%) 1.17 1.05 - 19.91 4.3121 times
Fri 27 February 2026 1.19 (-30.41%) 1.63 1.10 - 1.74 0.0319 times
Fri 30 January 2026 1.71 (40.16%) 1.33 1.25 - 1.88 0.0749 times
Wed 31 December 2025 1.22 (-29.89%) 1.78 1.15 - 2.08 1.3258 times

monthly chart ArteloBiosciences

DMA SMA EMA moving averages of Artelo Biosciences ARTL

DMA (daily moving average) of Artelo Biosciences ARTL

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.47
20 day DMA 2.78
35 day DMA 3.5
50 day DMA 3.62
100 day DMA 2.31
150 day DMA 2.64
200 day DMA 2.67

EMA (exponential moving average) of Artelo Biosciences ARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.352.37
12 day EMA2.522.582.63
20 day EMA2.772.832.89
35 day EMA33.053.09
50 day EMA3.253.293.33

SMA (simple moving average) of Artelo Biosciences ARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.332.37
12 day SMA2.472.532.58
20 day SMA2.782.862.93
35 day SMA3.53.593.69
50 day SMA3.623.593.56
100 day SMA2.312.32.29
150 day SMA2.642.672.72
200 day SMA2.672.662.66
Back to top | Use Dark Theme