ArteloBiosciences ARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artelo Biosciences ARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArteloBiosciences

Strong Daily Stock price targets for ArteloBiosciences ARTL are 1.13 and 1.23

Daily Target 11.1
Daily Target 21.15
Daily Target 31.2033333333333
Daily Target 41.25
Daily Target 51.3

Daily price and volume Artelo Biosciences

Date Closing Open Range Volume
Tue 18 February 2025 1.19 (0%) 1.20 1.16 - 1.26 0.5107 times
Fri 14 February 2025 1.19 (-14.39%) 1.36 1.18 - 1.38 2.3837 times
Thu 13 February 2025 1.39 (1.46%) 1.45 1.37 - 1.45 0.3061 times
Wed 12 February 2025 1.37 (-2.14%) 1.37 1.37 - 1.43 0.2746 times
Tue 11 February 2025 1.40 (3.7%) 1.37 1.36 - 1.46 0.6768 times
Mon 10 February 2025 1.35 (1.5%) 1.30 1.30 - 1.37 0.4197 times
Fri 07 February 2025 1.33 (-3.62%) 1.40 1.30 - 1.40 0.6191 times
Thu 06 February 2025 1.38 (-1.43%) 1.40 1.38 - 1.55 2.5603 times
Wed 05 February 2025 1.40 (19.66%) 1.20 1.19 - 1.40 2.1581 times
Tue 04 February 2025 1.17 (-0.85%) 1.17 1.17 - 1.20 0.0909 times
Mon 03 February 2025 1.18 (-1.67%) 1.20 1.15 - 1.22 0.1417 times

 Daily chart ArteloBiosciences

Weekly price and charts ArteloBiosciences

Strong weekly Stock price targets for ArteloBiosciences ARTL are 1.13 and 1.23

Weekly Target 11.1
Weekly Target 21.15
Weekly Target 31.2033333333333
Weekly Target 41.25
Weekly Target 51.3

Weekly price and volumes for Artelo Biosciences

Date Closing Open Range Volume
Tue 18 February 2025 1.19 (0%) 1.20 1.16 - 1.26 0.2693 times
Fri 14 February 2025 1.19 (-10.53%) 1.30 1.18 - 1.46 2.1412 times
Fri 07 February 2025 1.33 (10.83%) 1.20 1.15 - 1.55 2.9371 times
Fri 31 January 2025 1.20 (1.69%) 1.15 1.15 - 1.23 0.2398 times
Fri 24 January 2025 1.18 (2.61%) 1.19 1.15 - 1.22 0.4408 times
Fri 17 January 2025 1.15 (0%) 1.21 1.12 - 1.21 0.1411 times
Fri 17 January 2025 1.15 (-0.86%) 1.15 1.10 - 1.21 1.3749 times
Fri 10 January 2025 1.16 (-0.85%) 1.14 1.09 - 1.17 0.5385 times
Wed 08 January 2025 1.17 (7.34%) 1.10 1.09 - 1.21 1.0347 times
Fri 03 January 2025 1.09 (2.83%) 1.09 1.05 - 1.13 0.8827 times
Fri 27 December 2024 1.06 (11.58%) 0.99 0.93 - 1.08 0.8832 times

 weekly chart ArteloBiosciences

Monthly price and charts ArteloBiosciences

Strong monthly Stock price targets for ArteloBiosciences ARTL are 0.97 and 1.37

Monthly Target 10.9
Monthly Target 21.04
Monthly Target 31.2966666666667
Monthly Target 41.44
Monthly Target 51.7

Monthly price and volumes Artelo Biosciences

Date Closing Open Range Volume
Tue 18 February 2025 1.19 (-0.83%) 1.20 1.15 - 1.55 0.7095 times
Fri 31 January 2025 1.20 (13.21%) 1.06 1.05 - 1.23 0.5729 times
Tue 31 December 2024 1.06 (-3.64%) 1.19 0.91 - 1.24 0.7435 times
Tue 26 November 2024 1.10 (-4.35%) 1.16 1.02 - 1.32 0.7585 times
Thu 31 October 2024 1.15 (2.68%) 1.09 1.07 - 1.30 0.3455 times
Mon 30 September 2024 1.12 (-13.85%) 1.26 1.00 - 1.28 0.1731 times
Fri 30 August 2024 1.30 (-3.7%) 1.34 1.24 - 1.38 0.2023 times
Wed 31 July 2024 1.35 (0.75%) 1.32 1.23 - 1.55 5.8084 times
Fri 28 June 2024 1.34 (-2.19%) 1.35 1.18 - 1.44 0.2709 times
Fri 31 May 2024 1.37 (-0.72%) 1.39 1.26 - 1.59 0.4154 times
Tue 30 April 2024 1.38 (-6.76%) 1.51 1.25 - 1.60 0.2267 times

 monthly chart ArteloBiosciences

DMA SMA EMA moving averages of Artelo Biosciences ARTL

DMA (daily moving average) of Artelo Biosciences ARTL

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.3
20 day DMA 1.25
35 day DMA 1.2
50 day DMA 1.15
100 day DMA 1.15
150 day DMA 1.2
200 day DMA 1.24

EMA (exponential moving average) of Artelo Biosciences ARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.311.37
12 day EMA1.271.291.31
20 day EMA1.241.241.25
35 day EMA1.21.21.2
50 day EMA1.161.161.16

SMA (simple moving average) of Artelo Biosciences ARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.341.37
12 day SMA1.31.291.29
20 day SMA1.251.251.25
35 day SMA1.21.21.19
50 day SMA1.151.151.15
100 day SMA1.151.151.15
150 day SMA1.21.21.2
200 day SMA1.241.241.24
Back to top | Use Dark Theme