ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ArtesianResources

Strong Daily Stock price targets for ArtesianResources ARTNA are 32.1 and 32.54

Daily Target 131.74
Daily Target 232.02
Daily Target 332.176666666667
Daily Target 432.46
Daily Target 532.62

Daily price and volume Artesian Resources

Date Closing Open Range Volume
Fri 21 February 2025 32.31 (0.91%) 32.10 31.89 - 32.33 1.433 times
Thu 20 February 2025 32.02 (0.28%) 31.66 31.40 - 32.22 1.3508 times
Wed 19 February 2025 31.93 (0.38%) 31.73 31.59 - 32.02 1.0611 times
Tue 18 February 2025 31.81 (1.76%) 31.02 30.91 - 31.81 1.1394 times
Fri 14 February 2025 31.26 (-0.54%) 31.25 31.01 - 31.52 0.7518 times
Thu 13 February 2025 31.43 (1.88%) 31.14 30.61 - 31.43 0.8731 times
Wed 12 February 2025 30.85 (0.33%) 30.42 30.40 - 30.96 0.8536 times
Tue 11 February 2025 30.75 (1.18%) 30.32 30.00 - 30.84 0.8966 times
Mon 10 February 2025 30.39 (0.13%) 30.46 30.00 - 30.49 1.018 times
Fri 07 February 2025 30.35 (-2.97%) 31.05 30.35 - 31.05 0.6226 times
Thu 06 February 2025 31.28 (-0.32%) 31.38 31.05 - 31.60 0.7361 times

 Daily chart ArtesianResources

Weekly price and charts ArtesianResources

Strong weekly Stock price targets for ArtesianResources ARTNA are 31.61 and 33.03

Weekly Target 130.43
Weekly Target 231.37
Weekly Target 331.85
Weekly Target 432.79
Weekly Target 533.27

Weekly price and volumes for Artesian Resources

Date Closing Open Range Volume
Fri 21 February 2025 32.31 (3.36%) 31.02 30.91 - 32.33 0.9485 times
Fri 14 February 2025 31.26 (3%) 30.46 30.00 - 31.52 0.836 times
Fri 07 February 2025 30.35 (-2.1%) 30.67 30.35 - 31.67 0.8733 times
Fri 31 January 2025 31.00 (3.37%) 30.00 30.00 - 31.78 1.5692 times
Fri 24 January 2025 29.99 (-2.57%) 30.83 29.56 - 31.83 1.2034 times
Fri 17 January 2025 30.78 (0%) 30.74 30.56 - 31.22 0.2243 times
Fri 17 January 2025 30.78 (3.6%) 29.71 29.62 - 31.22 1.7771 times
Fri 10 January 2025 29.71 (-3.16%) 30.65 29.45 - 30.85 0.6624 times
Wed 08 January 2025 30.68 (-1.38%) 31.41 29.84 - 31.55 0.9113 times
Fri 03 January 2025 31.11 (-1.21%) 31.54 30.96 - 32.25 0.9944 times
Fri 27 December 2024 31.49 (-1.66%) 31.42 30.99 - 31.81 0.7133 times

 weekly chart ArtesianResources

Monthly price and charts ArtesianResources

Strong monthly Stock price targets for ArtesianResources ARTNA are 31.16 and 33.49

Monthly Target 129.22
Monthly Target 230.76
Monthly Target 331.546666666667
Monthly Target 433.09
Monthly Target 533.88

Monthly price and volumes Artesian Resources

Date Closing Open Range Volume
Fri 21 February 2025 32.31 (4.23%) 30.67 30.00 - 32.33 0.3485 times
Fri 31 January 2025 31.00 (-1.96%) 32.00 29.45 - 32.25 0.8803 times
Tue 31 December 2024 31.62 (-8.74%) 34.17 30.99 - 34.29 0.6963 times
Tue 26 November 2024 34.65 (3.4%) 33.42 32.93 - 36.68 0.5702 times
Thu 31 October 2024 33.51 (-9.87%) 37.18 33.38 - 37.35 0.465 times
Mon 30 September 2024 37.18 (2.96%) 35.81 35.73 - 38.94 0.7066 times
Fri 30 August 2024 36.11 (-7.81%) 39.11 35.05 - 39.20 0.7519 times
Wed 31 July 2024 39.17 (11.41%) 35.44 34.96 - 41.29 1.1295 times
Fri 28 June 2024 35.16 (-1.98%) 36.18 33.62 - 36.85 3.0764 times
Fri 31 May 2024 35.87 (2.54%) 35.04 33.34 - 41.29 1.3753 times
Tue 30 April 2024 34.98 (-5.74%) 37.33 33.42 - 37.33 0.7163 times

 monthly chart ArtesianResources

DMA SMA EMA moving averages of Artesian Resources ARTNA

DMA (daily moving average) of Artesian Resources ARTNA

DMA period DMA value
5 day DMA 31.87
12 day DMA 31.31
20 day DMA 31.19
35 day DMA 30.87
50 day DMA 31.27
100 day DMA 33.22
150 day DMA 34.68
200 day DMA 35.23

EMA (exponential moving average) of Artesian Resources ARTNA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.931.6931.53
12 day EMA31.5131.3631.24
20 day EMA31.3331.2331.15
35 day EMA31.4531.431.36
50 day EMA31.5831.5531.53

SMA (simple moving average) of Artesian Resources ARTNA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8731.6931.46
12 day SMA31.3131.2431.18
20 day SMA31.1931.0730.96
35 day SMA30.8730.8430.83
50 day SMA31.2731.331.33
100 day SMA33.2233.2733.32
150 day SMA34.6834.7234.77
200 day SMA35.2335.2535.27
Back to top | Use Dark Theme