ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ArtesianResources

Strong Daily Stock price targets for ArtesianResources ARTNA are 29.11 and 30.06

Daily Target 128.9
Daily Target 229.31
Daily Target 329.853333333333
Daily Target 430.26
Daily Target 530.8

Daily price and volume Artesian Resources

Date Closing Open Range Volume
Fri 10 January 2025 29.71 (-3.16%) 30.39 29.45 - 30.40 1.5704 times
Wed 08 January 2025 30.68 (0%) 30.65 30.00 - 30.85 0.8875 times
Wed 08 January 2025 30.68 (0.07%) 30.65 30.00 - 30.85 0.8875 times
Tue 07 January 2025 30.66 (1.29%) 30.50 29.84 - 30.70 1.3852 times
Mon 06 January 2025 30.27 (-2.7%) 31.41 30.27 - 31.55 1.1087 times
Fri 03 January 2025 31.11 (-0.7%) 31.15 30.96 - 31.41 0.683 times
Thu 02 January 2025 31.33 (-0.92%) 32.00 31.19 - 32.25 0.6747 times
Tue 31 December 2024 31.62 (0.09%) 31.46 31.17 - 32.01 1.4824 times
Mon 30 December 2024 31.59 (0.32%) 31.54 31.10 - 31.59 0.8496 times
Fri 27 December 2024 31.49 (-0.88%) 31.50 31.27 - 31.63 0.4711 times
Thu 26 December 2024 31.77 (1.63%) 31.29 31.00 - 31.81 0.7025 times

 Daily chart ArtesianResources

Weekly price and charts ArtesianResources

Strong weekly Stock price targets for ArtesianResources ARTNA are 28.88 and 30.28

Weekly Target 128.6
Weekly Target 229.16
Weekly Target 330.003333333333
Weekly Target 430.56
Weekly Target 531.4

Weekly price and volumes for Artesian Resources

Date Closing Open Range Volume
Fri 10 January 2025 29.71 (-3.16%) 30.65 29.45 - 30.85 0.647 times
Wed 08 January 2025 30.68 (-1.38%) 31.41 29.84 - 31.55 0.8901 times
Fri 03 January 2025 31.11 (-1.21%) 31.54 30.96 - 32.25 0.9713 times
Fri 27 December 2024 31.49 (-1.66%) 31.42 30.99 - 31.81 0.6968 times
Fri 20 December 2024 32.02 (-4.22%) 33.57 31.16 - 33.91 2.6495 times
Fri 13 December 2024 33.43 (-3.52%) 34.17 33.00 - 34.29 1.2274 times
Tue 26 November 2024 34.65 (0%) 35.10 34.16 - 35.14 0.2278 times
Tue 26 November 2024 34.65 (0.93%) 34.74 34.16 - 35.18 0.4775 times
Fri 22 November 2024 34.33 (0.7%) 34.25 33.65 - 34.73 1.3152 times
Fri 15 November 2024 34.09 (-4.94%) 35.90 33.51 - 36.42 0.8974 times
Fri 08 November 2024 35.86 (8.08%) 33.07 32.93 - 36.68 1.0684 times

 weekly chart ArtesianResources

Monthly price and charts ArtesianResources

Strong monthly Stock price targets for ArtesianResources ARTNA are 28.18 and 30.98

Monthly Target 127.67
Monthly Target 228.69
Monthly Target 330.47
Monthly Target 431.49
Monthly Target 533.27

Monthly price and volumes Artesian Resources

Date Closing Open Range Volume
Fri 10 January 2025 29.71 (-6.04%) 32.00 29.45 - 32.25 0.2611 times
Tue 31 December 2024 31.62 (-8.74%) 34.17 30.99 - 34.29 0.7148 times
Tue 26 November 2024 34.65 (3.4%) 33.42 32.93 - 36.68 0.5853 times
Thu 31 October 2024 33.51 (-9.87%) 37.18 33.38 - 37.35 0.4774 times
Mon 30 September 2024 37.18 (2.96%) 35.81 35.73 - 38.94 0.7253 times
Fri 30 August 2024 36.11 (-7.81%) 39.11 35.05 - 39.20 0.7718 times
Wed 31 July 2024 39.17 (11.41%) 35.44 34.96 - 41.29 1.1594 times
Fri 28 June 2024 35.16 (-1.98%) 36.18 33.62 - 36.85 3.1579 times
Fri 31 May 2024 35.87 (2.54%) 35.04 33.34 - 41.29 1.4117 times
Tue 30 April 2024 34.98 (-5.74%) 37.33 33.42 - 37.33 0.7353 times
Thu 28 March 2024 37.11 (7.66%) 34.03 34.00 - 37.45 0.9409 times

 monthly chart ArtesianResources

DMA SMA EMA moving averages of Artesian Resources ARTNA

DMA (daily moving average) of Artesian Resources ARTNA

DMA period DMA value
5 day DMA 30.4
12 day DMA 31.01
20 day DMA 31.62
35 day DMA 32.73
50 day DMA 33.31
100 day DMA 34.91
150 day DMA 35.63
200 day DMA 35.87

EMA (exponential moving average) of Artesian Resources ARTNA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.7830.83
12 day EMA3131.2431.34
20 day EMA31.5631.7531.86
35 day EMA32.3832.5432.65
50 day EMA33.2333.3733.48

SMA (simple moving average) of Artesian Resources ARTNA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.6830.81
12 day SMA31.0131.1531.26
20 day SMA31.6231.8131.97
35 day SMA32.7332.9133.06
50 day SMA33.3133.4333.52
100 day SMA34.9134.9735.03
150 day SMA35.6335.6735.7
200 day SMA35.8735.935.93
Back to top | Use Dark Theme