Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 31.69 and 32.13
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.773333333333 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.21 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.86 (0.19%) | 31.76 | 31.51 - 31.95 | 0.363 times | Tue 23 December 2025 | 31.80 (-0.56%) | 32.09 | 31.80 - 32.34 | 0.7804 times | Mon 22 December 2025 | 31.98 (0.85%) | 31.75 | 31.56 - 32.44 | 0.7586 times | Fri 19 December 2025 | 31.71 (-2.37%) | 32.42 | 31.60 - 32.47 | 4.2105 times | Thu 18 December 2025 | 32.48 (0.68%) | 32.31 | 31.90 - 32.59 | 0.5263 times | Wed 17 December 2025 | 32.26 (0.28%) | 32.15 | 32.12 - 32.55 | 0.7877 times | Tue 16 December 2025 | 32.17 (0.06%) | 32.29 | 32.00 - 32.33 | 0.4864 times | Mon 15 December 2025 | 32.15 (0.56%) | 32.09 | 31.79 - 32.40 | 0.7695 times | Fri 12 December 2025 | 31.97 (0.44%) | 31.80 | 31.80 - 32.37 | 0.4682 times | Thu 11 December 2025 | 31.83 (1.82%) | 31.45 | 31.26 - 31.98 | 0.8494 times | Wed 10 December 2025 | 31.26 (0.22%) | 31.20 | 31.20 - 31.76 | 1.3249 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.69 and 32.62
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.936666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.86 (0.47%) | 31.75 | 31.51 - 32.44 | 0.492 times | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.754 times | Fri 12 December 2025 | 31.97 (1.3%) | 31.54 | 30.90 - 32.37 | 1.2047 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.3268 times | Fri 28 November 2025 | 31.50 (0.29%) | 31.60 | 30.91 - 32.09 | 1.093 times | Fri 21 November 2025 | 31.41 (-2.3%) | 32.29 | 31.00 - 32.43 | 0.8432 times | Fri 14 November 2025 | 32.15 (-3.13%) | 32.93 | 31.85 - 32.93 | 0.8601 times | Fri 07 November 2025 | 33.19 (2.98%) | 32.31 | 32.00 - 33.25 | 1.3887 times | Fri 31 October 2025 | 32.23 (0%) | 32.23 | 32.11 - 32.51 | 0.1005 times | Fri 31 October 2025 | 32.23 (-3.42%) | 33.44 | 31.83 - 33.97 | 0.9371 times | Fri 24 October 2025 | 33.37 (-0.57%) | 33.55 | 32.89 - 33.94 | 0.8826 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.31 and 33.15
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.86 (1.14%) | 31.25 | 30.75 - 32.59 | 0.7911 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.693 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7154 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1138 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9266 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9675 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.8983 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.1054 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.1781 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.611 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 1.0453 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.19 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.9 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.94 | 32.01 |
| 12 day EMA | 31.86 | 31.86 | 31.87 |
| 20 day EMA | 31.82 | 31.82 | 31.82 |
| 35 day EMA | 32.02 | 32.03 | 32.04 |
| 50 day EMA | 32.23 | 32.24 | 32.26 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.05 | 32.12 |
| 12 day SMA | 31.89 | 31.81 | 31.79 |
| 20 day SMA | 31.63 | 31.62 | 31.58 |
| 35 day SMA | 31.78 | 31.8 | 31.81 |
| 50 day SMA | 32.19 | 32.2 | 32.22 |
| 100 day SMA | 32.53 | 32.55 | 32.56 |
| 150 day SMA | 32.9 | 32.92 | 32.93 |
| 200 day SMA | 33.03 | 33.04 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.