Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.24 and 34.27
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 34.083333333333 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 35.11 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.78 (-0.3%) | 33.89 | 33.72 - 34.75 | 0.8698 times | Fri 27 February 2026 | 33.88 (-0.5%) | 33.95 | 33.86 - 34.73 | 0.6297 times | Thu 26 February 2026 | 34.05 (-2.04%) | 34.80 | 33.92 - 34.80 | 0.5583 times | Wed 25 February 2026 | 34.76 (2.93%) | 34.47 | 33.50 - 34.80 | 1.1652 times | Tue 24 February 2026 | 33.77 (-0.82%) | 34.00 | 33.51 - 34.24 | 1.0484 times | Mon 23 February 2026 | 34.05 (2.13%) | 34.42 | 33.53 - 34.90 | 1.7235 times | Fri 20 February 2026 | 33.34 (0.45%) | 33.03 | 33.00 - 33.60 | 1.1555 times | Thu 19 February 2026 | 33.19 (-0.06%) | 33.02 | 32.92 - 33.41 | 0.9705 times | Wed 18 February 2026 | 33.21 (-1.01%) | 33.70 | 33.06 - 33.81 | 1.0094 times | Tue 17 February 2026 | 33.55 (-0.56%) | 33.80 | 33.22 - 33.98 | 0.8698 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.7952 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.24 and 34.27
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.083333333333 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.78 (-0.3%) | 33.89 | 33.72 - 34.75 | 0.2135 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 1.258 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.9831 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.1952 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 1.4149 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.8435 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.9042 times | Fri 23 January 2026 | 33.05 (-3.08%) | 34.04 | 32.64 - 34.11 | 0.8094 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 0.9919 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.3862 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.7935 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.24 and 34.27
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.78 (-0.3%) | 33.89 | 33.72 - 34.75 | 0.0506 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.349 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.9976 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.1524 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.8412 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.8683 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.3518 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.1246 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.1743 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 1.0903 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.3417 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.48 |
| 35 day DMA | 33.33 |
| 50 day DMA | 32.88 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.68 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.97 | 34.02 |
| 12 day EMA | 33.75 | 33.74 | 33.72 |
| 20 day EMA | 33.57 | 33.55 | 33.51 |
| 35 day EMA | 33.23 | 33.2 | 33.16 |
| 50 day EMA | 32.92 | 32.89 | 32.85 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.1 | 33.99 |
| 12 day SMA | 33.76 | 33.71 | 33.64 |
| 20 day SMA | 33.48 | 33.45 | 33.42 |
| 35 day SMA | 33.33 | 33.29 | 33.24 |
| 50 day SMA | 32.88 | 32.85 | 32.82 |
| 100 day SMA | 32.58 | 32.57 | 32.56 |
| 150 day SMA | 32.68 | 32.67 | 32.66 |
| 200 day SMA | 32.94 | 32.94 | 32.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.