Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.1 and 32.54
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.176666666667 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 32.62 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 32.31 (0.91%) | 32.10 | 31.89 - 32.33 | 1.433 times | Thu 20 February 2025 | 32.02 (0.28%) | 31.66 | 31.40 - 32.22 | 1.3508 times | Wed 19 February 2025 | 31.93 (0.38%) | 31.73 | 31.59 - 32.02 | 1.0611 times | Tue 18 February 2025 | 31.81 (1.76%) | 31.02 | 30.91 - 31.81 | 1.1394 times | Fri 14 February 2025 | 31.26 (-0.54%) | 31.25 | 31.01 - 31.52 | 0.7518 times | Thu 13 February 2025 | 31.43 (1.88%) | 31.14 | 30.61 - 31.43 | 0.8731 times | Wed 12 February 2025 | 30.85 (0.33%) | 30.42 | 30.40 - 30.96 | 0.8536 times | Tue 11 February 2025 | 30.75 (1.18%) | 30.32 | 30.00 - 30.84 | 0.8966 times | Mon 10 February 2025 | 30.39 (0.13%) | 30.46 | 30.00 - 30.49 | 1.018 times | Fri 07 February 2025 | 30.35 (-2.97%) | 31.05 | 30.35 - 31.05 | 0.6226 times | Thu 06 February 2025 | 31.28 (-0.32%) | 31.38 | 31.05 - 31.60 | 0.7361 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.61 and 33.03
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 32.31 (3.36%) | 31.02 | 30.91 - 32.33 | 0.9485 times | Fri 14 February 2025 | 31.26 (3%) | 30.46 | 30.00 - 31.52 | 0.836 times | Fri 07 February 2025 | 30.35 (-2.1%) | 30.67 | 30.35 - 31.67 | 0.8733 times | Fri 31 January 2025 | 31.00 (3.37%) | 30.00 | 30.00 - 31.78 | 1.5692 times | Fri 24 January 2025 | 29.99 (-2.57%) | 30.83 | 29.56 - 31.83 | 1.2034 times | Fri 17 January 2025 | 30.78 (0%) | 30.74 | 30.56 - 31.22 | 0.2243 times | Fri 17 January 2025 | 30.78 (3.6%) | 29.71 | 29.62 - 31.22 | 1.7771 times | Fri 10 January 2025 | 29.71 (-3.16%) | 30.65 | 29.45 - 30.85 | 0.6624 times | Wed 08 January 2025 | 30.68 (-1.38%) | 31.41 | 29.84 - 31.55 | 0.9113 times | Fri 03 January 2025 | 31.11 (-1.21%) | 31.54 | 30.96 - 32.25 | 0.9944 times | Fri 27 December 2024 | 31.49 (-1.66%) | 31.42 | 30.99 - 31.81 | 0.7133 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.16 and 33.49
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.546666666667 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 32.31 (4.23%) | 30.67 | 30.00 - 32.33 | 0.3485 times | Fri 31 January 2025 | 31.00 (-1.96%) | 32.00 | 29.45 - 32.25 | 0.8803 times | Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 0.6963 times | Tue 26 November 2024 | 34.65 (3.4%) | 33.42 | 32.93 - 36.68 | 0.5702 times | Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.465 times | Mon 30 September 2024 | 37.18 (2.96%) | 35.81 | 35.73 - 38.94 | 0.7066 times | Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 0.7519 times | Wed 31 July 2024 | 39.17 (11.41%) | 35.44 | 34.96 - 41.29 | 1.1295 times | Fri 28 June 2024 | 35.16 (-1.98%) | 36.18 | 33.62 - 36.85 | 3.0764 times | Fri 31 May 2024 | 35.87 (2.54%) | 35.04 | 33.34 - 41.29 | 1.3753 times | Tue 30 April 2024 | 34.98 (-5.74%) | 37.33 | 33.42 - 37.33 | 0.7163 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.19 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.27 |
| 100 day DMA | 33.22 |
| 150 day DMA | 34.68 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.69 | 31.53 |
| 12 day EMA | 31.51 | 31.36 | 31.24 |
| 20 day EMA | 31.33 | 31.23 | 31.15 |
| 35 day EMA | 31.45 | 31.4 | 31.36 |
| 50 day EMA | 31.58 | 31.55 | 31.53 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.69 | 31.46 |
| 12 day SMA | 31.31 | 31.24 | 31.18 |
| 20 day SMA | 31.19 | 31.07 | 30.96 |
| 35 day SMA | 30.87 | 30.84 | 30.83 |
| 50 day SMA | 31.27 | 31.3 | 31.33 |
| 100 day SMA | 33.22 | 33.27 | 33.32 |
| 150 day SMA | 34.68 | 34.72 | 34.77 |
| 200 day SMA | 35.23 | 35.25 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.