Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 30.9 and 31.4
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.293333333333 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.79 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.20 (-0.35%) | 31.54 | 31.09 - 31.59 | 1.146 times | Thu 30 April 2026 | 31.31 (-0.32%) | 31.40 | 30.94 - 31.75 | 1.0437 times | Wed 29 April 2026 | 31.41 (-0.6%) | 31.43 | 30.90 - 31.43 | 1.6667 times | Tue 28 April 2026 | 31.60 (-0.22%) | 31.85 | 31.50 - 31.92 | 0.9011 times | Mon 27 April 2026 | 31.67 (-1.25%) | 32.02 | 31.50 - 32.39 | 1.2149 times | Fri 24 April 2026 | 32.07 (-0.25%) | 32.15 | 31.95 - 32.42 | 1.0223 times | Thu 23 April 2026 | 32.15 (0.94%) | 31.86 | 31.86 - 32.47 | 0.5278 times | Wed 22 April 2026 | 31.85 (-0.34%) | 31.96 | 31.84 - 32.48 | 0.7323 times | Tue 21 April 2026 | 31.96 (-1.9%) | 32.58 | 31.96 - 32.60 | 0.8987 times | Mon 20 April 2026 | 32.58 (0.4%) | 32.56 | 32.21 - 33.00 | 0.8464 times | Fri 17 April 2026 | 32.45 (0.19%) | 32.72 | 32.25 - 32.77 | 1.3576 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 30.31 and 31.8
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 0.9714 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.6551 times | Fri 17 April 2026 | 32.45 (-2.44%) | 33.36 | 31.75 - 33.36 | 1.019 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 0.7603 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.7042 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.4517 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 1.6301 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 1.7069 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.4907 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 0.6106 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.4772 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 30.9 and 31.4
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.20 (-0.35%) | 31.54 | 31.09 - 31.59 | 0.0742 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.3534 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.3079 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0997 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.8132 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9394 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6857 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7078 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.102 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9168 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9572 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.89 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.52 |
| 150 day DMA | 32.47 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.57 | 31.7 |
| 12 day EMA | 31.75 | 31.85 | 31.95 |
| 20 day EMA | 31.94 | 32.02 | 32.1 |
| 35 day EMA | 32.26 | 32.32 | 32.38 |
| 50 day EMA | 32.48 | 32.53 | 32.58 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.61 | 31.78 |
| 12 day SMA | 31.89 | 31.96 | 32.07 |
| 20 day SMA | 32.1 | 32.15 | 32.2 |
| 35 day SMA | 32.01 | 32.04 | 32.08 |
| 50 day SMA | 32.51 | 32.55 | 32.59 |
| 100 day SMA | 32.52 | 32.53 | 32.52 |
| 150 day SMA | 32.47 | 32.48 | 32.49 |
| 200 day SMA | 32.61 | 32.63 | 32.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.