Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 34.69 and 35.29
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.823333333333 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.42 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.89 (-0.2%) | 34.69 | 34.49 - 35.09 | 0.7465 times | Tue 23 April 2024 | 34.96 (0.34%) | 34.66 | 34.66 - 35.39 | 0.7662 times | Mon 22 April 2024 | 34.84 (-0.09%) | 34.87 | 34.80 - 35.35 | 0.8113 times | Fri 19 April 2024 | 34.87 (1.45%) | 34.26 | 34.17 - 35.11 | 1.2028 times | Thu 18 April 2024 | 34.37 (0.12%) | 34.20 | 34.14 - 34.98 | 1.2817 times | Wed 17 April 2024 | 34.33 (1.81%) | 33.75 | 33.75 - 34.46 | 0.8901 times | Tue 16 April 2024 | 33.72 (-2.12%) | 34.45 | 33.42 - 34.45 | 1.0451 times | Mon 15 April 2024 | 34.45 (1.2%) | 34.00 | 33.60 - 34.63 | 1.2141 times | Fri 12 April 2024 | 34.04 (-2.58%) | 34.67 | 33.80 - 35.11 | 1.3352 times | Thu 11 April 2024 | 34.94 (-0.71%) | 36.11 | 34.80 - 36.11 | 0.707 times | Wed 10 April 2024 | 35.19 (-3.38%) | 35.83 | 34.45 - 35.83 | 1.3831 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 34.69 and 35.59
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.89 (0.06%) | 34.87 | 34.49 - 35.39 | 0.4606 times | Fri 19 April 2024 | 34.87 (2.44%) | 34.00 | 33.42 - 35.11 | 1.1166 times | Fri 12 April 2024 | 34.04 (-3.73%) | 35.31 | 33.80 - 36.49 | 1.0954 times | Fri 05 April 2024 | 35.36 (-4.72%) | 37.33 | 35.17 - 37.33 | 0.8229 times | Thu 28 March 2024 | 37.11 (4.56%) | 35.68 | 34.82 - 37.45 | 0.7889 times | Fri 22 March 2024 | 35.49 (-3.11%) | 36.63 | 35.08 - 36.83 | 0.9139 times | Fri 15 March 2024 | 36.63 (0.74%) | 36.36 | 35.18 - 37.27 | 2.4609 times | Fri 08 March 2024 | 36.36 (5.3%) | 34.63 | 34.37 - 37.00 | 0.9128 times | Fri 01 March 2024 | 34.53 (-0.58%) | 34.49 | 33.84 - 35.14 | 0.7861 times | Fri 23 February 2024 | 34.73 (-2.93%) | 35.43 | 34.32 - 36.35 | 0.642 times | Fri 16 February 2024 | 35.78 (-1.81%) | 36.25 | 34.94 - 37.50 | 0.9446 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.2 and 36.11
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 35.213333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.89 (-5.98%) | 37.33 | 33.42 - 37.33 | 0.8288 times | Thu 28 March 2024 | 37.11 (7.66%) | 34.03 | 34.00 - 37.45 | 1.242 times | Thu 29 February 2024 | 34.47 (-5.56%) | 36.60 | 33.84 - 37.50 | 0.8173 times | Wed 31 January 2024 | 36.50 (-11.94%) | 41.24 | 35.81 - 41.73 | 1.0158 times | Fri 29 December 2023 | 41.45 (-1.43%) | 42.00 | 41.21 - 44.78 | 1.0189 times | Thu 30 November 2023 | 42.05 (7%) | 39.37 | 38.95 - 43.40 | 0.6977 times | Tue 31 October 2023 | 39.30 (-6.41%) | 41.67 | 38.76 - 43.40 | 0.7338 times | Fri 29 September 2023 | 41.99 (-9.03%) | 46.11 | 41.26 - 47.44 | 1.2907 times | Thu 31 August 2023 | 46.16 (1.32%) | 45.75 | 44.37 - 47.94 | 1.3756 times | Mon 31 July 2023 | 45.56 (-3.52%) | 46.90 | 45.27 - 49.73 | 0.9794 times | Fri 30 June 2023 | 47.22 (-4.61%) | 49.39 | 46.37 - 50.43 | 1.7948 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.46 |
| 100 day DMA | 37.52 |
| 150 day DMA | 38.84 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.75 | 34.65 |
| 12 day EMA | 34.88 | 34.88 | 34.87 |
| 20 day EMA | 35.08 | 35.1 | 35.12 |
| 35 day EMA | 35.27 | 35.29 | 35.31 |
| 50 day EMA | 35.45 | 35.47 | 35.49 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.67 | 34.43 |
| 12 day SMA | 34.75 | 34.84 | 34.87 |
| 20 day SMA | 35.36 | 35.39 | 35.39 |
| 35 day SMA | 35.58 | 35.61 | 35.62 |
| 50 day SMA | 35.46 | 35.5 | 35.53 |
| 100 day SMA | 37.52 | 37.6 | 37.67 |
| 150 day SMA | 38.84 | 38.9 | 38.97 |
| 200 day SMA | 40.75 | 40.81 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.