Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.13 and 34.09
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.93 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.89 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.61 (-2.78%) | 34.46 | 33.61 - 34.57 | 1.1026 times |
| Thu 12 June 2025 | 34.57 (0.38%) | 34.60 | 34.22 - 34.88 | 0.5372 times |
| Wed 11 June 2025 | 34.44 (0.61%) | 34.57 | 34.23 - 34.77 | 0.7553 times |
| Tue 10 June 2025 | 34.23 (1.94%) | 33.86 | 33.43 - 34.37 | 1.0137 times |
| Mon 09 June 2025 | 33.58 (1.51%) | 32.99 | 32.75 - 33.72 | 1.0057 times |
| Fri 06 June 2025 | 33.08 (-0.66%) | 33.35 | 33.00 - 33.69 | 1.0824 times |
| Thu 05 June 2025 | 33.30 (-1.27%) | 33.93 | 33.10 - 34.20 | 1.5347 times |
| Wed 04 June 2025 | 33.73 (-1.75%) | 34.40 | 33.70 - 34.40 | 1.0985 times |
| Tue 03 June 2025 | 34.33 (-0.03%) | 34.31 | 34.06 - 34.40 | 0.4483 times |
| Mon 02 June 2025 | 34.34 (-0.43%) | 34.45 | 34.00 - 34.68 | 1.4216 times |
| Fri 30 May 2025 | 34.49 (1.5%) | 34.20 | 34.20 - 34.53 | 0.525 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.18 and 35.31
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.746666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.61 (1.6%) | 32.99 | 32.75 - 34.88 | 0.9126 times |
| Fri 06 June 2025 | 33.08 (-4.09%) | 34.45 | 33.00 - 34.68 | 1.1548 times |
| Fri 30 May 2025 | 34.49 (1.44%) | 34.26 | 33.50 - 34.70 | 0.7256 times |
| Fri 23 May 2025 | 34.00 (0.24%) | 33.84 | 33.61 - 34.55 | 1.1389 times |
| Fri 16 May 2025 | 33.92 (-1.68%) | 34.70 | 32.22 - 34.93 | 2.3129 times |
| Fri 09 May 2025 | 34.50 (-0.43%) | 34.54 | 33.58 - 35.37 | 1.0212 times |
| Fri 02 May 2025 | 34.65 (0.93%) | 34.34 | 33.65 - 36.19 | 1.6048 times |
| Fri 25 April 2025 | 34.33 (-0.95%) | 34.15 | 34.01 - 35.48 | 0.8375 times |
| Thu 17 April 2025 | 34.66 (1.2%) | 34.56 | 33.80 - 35.06 | 0.2918 times |
| Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0 times |
| Wed 16 April 2025 | 34.25 (0%) | 34.56 | 33.80 - 34.56 | 0.2567 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.12 and 34.25
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 33.746666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.61 (-2.55%) | 34.45 | 32.75 - 34.88 | 0.363 times |
| Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.0422 times |
| Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.1108 times |
| Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.5189 times |
| Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 0.9856 times |
| Fri 31 January 2025 | 31.00 (-1.96%) | 32.00 | 29.45 - 32.25 | 1.3209 times |
| Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 1.0449 times |
| Tue 26 November 2024 | 34.65 (3.4%) | 33.42 | 32.93 - 36.68 | 0.8556 times |
| Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.6978 times |
| Mon 30 September 2024 | 37.18 (2.96%) | 35.81 | 35.73 - 38.94 | 1.0603 times |
| Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 1.1282 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.13 |
| 50 day DMA | 34.09 |
| 100 day DMA | 32.9 |
| 150 day DMA | 32.84 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.2 | 34.01 |
| 12 day EMA | 33.98 | 34.05 | 33.95 |
| 20 day EMA | 33.98 | 34.02 | 33.96 |
| 35 day EMA | 33.99 | 34.01 | 33.98 |
| 50 day EMA | 33.97 | 33.98 | 33.96 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.98 | 33.73 |
| 12 day SMA | 33.97 | 33.99 | 33.98 |
| 20 day SMA | 34.03 | 34.02 | 33.92 |
| 35 day SMA | 34.13 | 34.16 | 34.17 |
| 50 day SMA | 34.09 | 34.06 | 34.01 |
| 100 day SMA | 32.9 | 32.86 | 32.82 |
| 150 day SMA | 32.84 | 32.84 | 32.83 |
| 200 day SMA | 33.66 | 33.67 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.