Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 29.11 and 30.06
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.853333333333 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.8 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 29.71 (-3.16%) | 30.39 | 29.45 - 30.40 | 1.5704 times | Wed 08 January 2025 | 30.68 (0%) | 30.65 | 30.00 - 30.85 | 0.8875 times | Wed 08 January 2025 | 30.68 (0.07%) | 30.65 | 30.00 - 30.85 | 0.8875 times | Tue 07 January 2025 | 30.66 (1.29%) | 30.50 | 29.84 - 30.70 | 1.3852 times | Mon 06 January 2025 | 30.27 (-2.7%) | 31.41 | 30.27 - 31.55 | 1.1087 times | Fri 03 January 2025 | 31.11 (-0.7%) | 31.15 | 30.96 - 31.41 | 0.683 times | Thu 02 January 2025 | 31.33 (-0.92%) | 32.00 | 31.19 - 32.25 | 0.6747 times | Tue 31 December 2024 | 31.62 (0.09%) | 31.46 | 31.17 - 32.01 | 1.4824 times | Mon 30 December 2024 | 31.59 (0.32%) | 31.54 | 31.10 - 31.59 | 0.8496 times | Fri 27 December 2024 | 31.49 (-0.88%) | 31.50 | 31.27 - 31.63 | 0.4711 times | Thu 26 December 2024 | 31.77 (1.63%) | 31.29 | 31.00 - 31.81 | 0.7025 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 28.88 and 30.28
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 29.71 (-3.16%) | 30.65 | 29.45 - 30.85 | 0.647 times | Wed 08 January 2025 | 30.68 (-1.38%) | 31.41 | 29.84 - 31.55 | 0.8901 times | Fri 03 January 2025 | 31.11 (-1.21%) | 31.54 | 30.96 - 32.25 | 0.9713 times | Fri 27 December 2024 | 31.49 (-1.66%) | 31.42 | 30.99 - 31.81 | 0.6968 times | Fri 20 December 2024 | 32.02 (-4.22%) | 33.57 | 31.16 - 33.91 | 2.6495 times | Fri 13 December 2024 | 33.43 (-3.52%) | 34.17 | 33.00 - 34.29 | 1.2274 times | Tue 26 November 2024 | 34.65 (0%) | 35.10 | 34.16 - 35.14 | 0.2278 times | Tue 26 November 2024 | 34.65 (0.93%) | 34.74 | 34.16 - 35.18 | 0.4775 times | Fri 22 November 2024 | 34.33 (0.7%) | 34.25 | 33.65 - 34.73 | 1.3152 times | Fri 15 November 2024 | 34.09 (-4.94%) | 35.90 | 33.51 - 36.42 | 0.8974 times | Fri 08 November 2024 | 35.86 (8.08%) | 33.07 | 32.93 - 36.68 | 1.0684 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 28.18 and 30.98
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 29.71 (-6.04%) | 32.00 | 29.45 - 32.25 | 0.2611 times | Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 0.7148 times | Tue 26 November 2024 | 34.65 (3.4%) | 33.42 | 32.93 - 36.68 | 0.5853 times | Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.4774 times | Mon 30 September 2024 | 37.18 (2.96%) | 35.81 | 35.73 - 38.94 | 0.7253 times | Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 0.7718 times | Wed 31 July 2024 | 39.17 (11.41%) | 35.44 | 34.96 - 41.29 | 1.1594 times | Fri 28 June 2024 | 35.16 (-1.98%) | 36.18 | 33.62 - 36.85 | 3.1579 times | Fri 31 May 2024 | 35.87 (2.54%) | 35.04 | 33.34 - 41.29 | 1.4117 times | Tue 30 April 2024 | 34.98 (-5.74%) | 37.33 | 33.42 - 37.33 | 0.7353 times | Thu 28 March 2024 | 37.11 (7.66%) | 34.03 | 34.00 - 37.45 | 0.9409 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.62 |
| 35 day DMA | 32.73 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.91 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.78 | 30.83 |
| 12 day EMA | 31 | 31.24 | 31.34 |
| 20 day EMA | 31.56 | 31.75 | 31.86 |
| 35 day EMA | 32.38 | 32.54 | 32.65 |
| 50 day EMA | 33.23 | 33.37 | 33.48 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.68 | 30.81 |
| 12 day SMA | 31.01 | 31.15 | 31.26 |
| 20 day SMA | 31.62 | 31.81 | 31.97 |
| 35 day SMA | 32.73 | 32.91 | 33.06 |
| 50 day SMA | 33.31 | 33.43 | 33.52 |
| 100 day SMA | 34.91 | 34.97 | 35.03 |
| 150 day SMA | 35.63 | 35.67 | 35.7 |
| 200 day SMA | 35.87 | 35.9 | 35.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.