Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 35.5 and 36.16
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.62 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.28 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.78 (0.22%) | 35.70 | 35.21 - 35.87 | 1.0734 times | Thu 13 August 2026 | 35.70 (1.77%) | 35.09 | 35.01 - 35.85 | 1.0892 times | Wed 12 August 2026 | 35.08 (0.09%) | 35.15 | 34.77 - 35.31 | 0.9209 times | Tue 11 August 2026 | 35.05 (1.33%) | 34.68 | 34.68 - 35.18 | 0.8257 times | Mon 10 August 2026 | 34.59 (-0.2%) | 34.37 | 33.82 - 34.76 | 1.3242 times | Fri 07 August 2026 | 34.66 (0.76%) | 34.26 | 34.26 - 34.99 | 0.6542 times | Thu 06 August 2026 | 34.40 (0.97%) | 34.29 | 33.93 - 34.42 | 0.5843 times | Wed 05 August 2026 | 34.07 (0.26%) | 34.27 | 33.58 - 34.27 | 0.8225 times | Tue 04 August 2026 | 33.98 (-0.38%) | 34.07 | 33.46 - 34.09 | 1.2829 times | Mon 03 August 2026 | 34.11 (-0.7%) | 34.51 | 34.01 - 34.78 | 1.4227 times | Fri 31 July 2026 | 34.35 (-0.2%) | 34.42 | 34.00 - 34.68 | 0.524 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 34.8 and 36.85
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 35.156666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.78 (3.23%) | 34.37 | 33.82 - 35.87 | 1.147 times | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 1.0447 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.1192 times | Fri 24 July 2026 | 34.45 (0%) | 34.19 | 34.15 - 34.59 | 0.2965 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.1505 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.8867 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.7834 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 1.1067 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.4408 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 1.0245 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 1.1366 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 34.62 and 37.03
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.78 (4.16%) | 34.51 | 33.46 - 35.87 | 0.4283 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.9291 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0038 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2747 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.1964 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0402 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9721 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7189 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8304 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6061 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6257 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.33 |
| 50 day DMA | 33.86 |
| 100 day DMA | 32.99 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.1 | 34.8 |
| 12 day EMA | 34.9 | 34.74 | 34.56 |
| 20 day EMA | 34.64 | 34.52 | 34.4 |
| 35 day EMA | 34.21 | 34.12 | 34.03 |
| 50 day EMA | 33.89 | 33.81 | 33.73 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.02 | 34.76 |
| 12 day SMA | 34.68 | 34.61 | 34.55 |
| 20 day SMA | 34.52 | 34.44 | 34.35 |
| 35 day SMA | 34.33 | 34.27 | 34.2 |
| 50 day SMA | 33.86 | 33.79 | 33.72 |
| 100 day SMA | 32.99 | 32.95 | 32.91 |
| 150 day SMA | 33.02 | 33 | 32.97 |
| 200 day SMA | 32.72 | 32.7 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.