ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS
Strong Daily Stock price targets for ArtS ARTW are 2.06 and 2.13
Daily Target 1 | 2 |
Daily Target 2 | 2.04 |
Daily Target 3 | 2.0666666666667 |
Daily Target 4 | 2.11 |
Daily Target 5 | 2.14 |
Daily price and volume Art S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.09 (1.46%) | 2.06 | 2.02 - 2.09 | 0.0867 times | Tue 26 March 2024 | 2.06 (3%) | 1.98 | 1.96 - 2.06 | 0.1007 times | Mon 25 March 2024 | 2.00 (-4.31%) | 2.05 | 1.96 - 2.08 | 0.4662 times | Fri 22 March 2024 | 2.09 (0%) | 2.05 | 2.04 - 2.09 | 0.1265 times | Thu 21 March 2024 | 2.09 (1.95%) | 2.01 | 2.00 - 2.09 | 0.2811 times | Wed 20 March 2024 | 2.05 (-3.76%) | 2.16 | 2.00 - 2.20 | 0.7098 times | Tue 19 March 2024 | 2.13 (-0.47%) | 2.19 | 2.02 - 2.19 | 0.7238 times | Mon 18 March 2024 | 2.14 (3.88%) | 2.13 | 2.04 - 2.25 | 0.9276 times | Fri 15 March 2024 | 2.06 (-8.44%) | 2.33 | 2.03 - 2.37 | 1.9466 times | Thu 14 March 2024 | 2.25 (11.39%) | 1.99 | 1.95 - 2.36 | 4.6311 times | Wed 13 March 2024 | 2.02 (7.45%) | 1.95 | 1.85 - 2.06 | 0.6325 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.03 and 2.16
Weekly Target 1 | 1.92 |
Weekly Target 2 | 2 |
Weekly Target 3 | 2.0466666666667 |
Weekly Target 4 | 2.13 |
Weekly Target 5 | 2.18 |
Weekly price and volumes for Art S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.09 (0%) | 2.05 | 1.96 - 2.09 | 0.3964 times | Fri 22 March 2024 | 2.09 (1.46%) | 2.13 | 2.00 - 2.25 | 1.6795 times | Fri 15 March 2024 | 2.06 (8.42%) | 1.92 | 1.85 - 2.37 | 4.4587 times | Fri 08 March 2024 | 1.90 (-4.04%) | 1.99 | 1.89 - 2.00 | 0.3126 times | Fri 01 March 2024 | 1.98 (-4.81%) | 2.15 | 1.92 - 2.19 | 0.5428 times | Fri 23 February 2024 | 2.08 (-1.42%) | 2.06 | 2.06 - 2.18 | 0.1336 times | Fri 16 February 2024 | 2.11 (7.11%) | 2.00 | 1.94 - 2.15 | 0.7502 times | Fri 09 February 2024 | 1.97 (-7.51%) | 2.18 | 1.90 - 2.20 | 1.3697 times | Fri 02 February 2024 | 2.13 (4.41%) | 2.04 | 2.04 - 2.14 | 0.0497 times | Fri 26 January 2024 | 2.04 (0%) | 2.05 | 2.02 - 2.13 | 0.3069 times | Fri 19 January 2024 | 2.04 (-2.39%) | 2.09 | 2.02 - 2.10 | 0.1321 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.97 and 2.49
Monthly Target 1 | 1.58 |
Monthly Target 2 | 1.84 |
Monthly Target 3 | 2.1033333333333 |
Monthly Target 4 | 2.36 |
Monthly Target 5 | 2.62 |
Monthly price and volumes Art S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.09 (6.09%) | 1.92 | 1.85 - 2.37 | 2.1745 times | Thu 29 February 2024 | 1.97 (-3.9%) | 2.11 | 1.90 - 2.20 | 0.8554 times | Wed 31 January 2024 | 2.05 (-0.97%) | 2.07 | 2.01 - 2.20 | 0.8197 times | Fri 29 December 2023 | 2.07 (0.49%) | 2.01 | 1.98 - 2.20 | 0.4257 times | Thu 30 November 2023 | 2.06 (3%) | 2.00 | 1.92 - 2.18 | 0.6519 times | Tue 31 October 2023 | 2.00 (-14.89%) | 2.34 | 1.95 - 2.45 | 1.1232 times | Fri 29 September 2023 | 2.35 (-11.99%) | 2.64 | 2.25 - 2.76 | 0.6992 times | Thu 31 August 2023 | 2.67 (0.38%) | 2.72 | 2.57 - 2.75 | 0.4052 times | Mon 31 July 2023 | 2.66 (13.68%) | 2.29 | 2.25 - 2.90 | 1.9304 times | Fri 30 June 2023 | 2.34 (-5.65%) | 2.48 | 2.14 - 2.70 | 0.9148 times | Wed 31 May 2023 | 2.48 (-7.12%) | 2.64 | 2.34 - 2.90 | 0.4828 times |
Indicator Analysis of ArtS
Please login to view indicator analysis. or View indicator analysis of ArtS ARTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
DMA period | DMA value |
5 day DMA | 2.07 |
12 day DMA | 2.07 |
20 day DMA | 2.03 |
35 day DMA | 2.04 |
50 day DMA | 2.05 |
100 day DMA | 2.05 |
150 day DMA | 2.15 |
200 day DMA | 2.24 |
EMA (exponential moving average) of Art S ARTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 2.05 | 2.05 |
12 day EMA | 2.06 | 2.05 | 2.05 |
20 day EMA | 2.04 | 2.04 | 2.04 |
35 day EMA | 2.04 | 2.04 | 2.04 |
50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Art S ARTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.07 | 2.06 | 2.07 |
12 day SMA | 2.07 | 2.06 | 2.05 |
20 day SMA | 2.03 | 2.02 | 2.02 |
35 day SMA | 2.04 | 2.04 | 2.04 |
50 day SMA | 2.05 | 2.05 | 2.05 |
100 day SMA | 2.05 | 2.05 | 2.05 |
150 day SMA | 2.15 | 2.15 | 2.15 |
200 day SMA | 2.24 | 2.24 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.