ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.3 and 2.42

Daily Target 12.2
Daily Target 22.27
Daily Target 32.3233333333333
Daily Target 42.39
Daily Target 52.44

Daily price and volume Art S

Date Closing Open Range Volume
Mon 02 March 2026 2.33 (-1.27%) 2.32 2.26 - 2.38 1.7015 times
Fri 27 February 2026 2.36 (-1.67%) 2.40 2.34 - 2.40 0.7667 times
Thu 26 February 2026 2.40 (0%) 2.40 2.36 - 2.44 0.3321 times
Wed 25 February 2026 2.40 (0%) 2.35 2.35 - 2.40 0.1722 times
Tue 24 February 2026 2.40 (1.69%) 2.33 2.33 - 2.45 0.4797 times
Mon 23 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.40 0.5699 times
Fri 20 February 2026 2.40 (0.84%) 2.40 2.38 - 2.47 0.7544 times
Thu 19 February 2026 2.38 (-0.42%) 2.38 2.29 - 2.53 3.3128 times
Wed 18 February 2026 2.39 (1.27%) 2.32 2.28 - 2.39 0.4387 times
Tue 17 February 2026 2.36 (0.43%) 2.35 2.26 - 2.44 1.4719 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 4.6494 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.3 and 2.42

Weekly Target 12.2
Weekly Target 22.27
Weekly Target 32.3233333333333
Weekly Target 42.39
Weekly Target 52.44

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 02 March 2026 2.33 (-1.27%) 2.32 2.26 - 2.38 0.2946 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.4018 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 1.0351 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.8051 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 2.0031 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 3.642 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.5247 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.5105 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.4324 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.3507 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.311 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.3 and 2.42

Monthly Target 12.2
Monthly Target 22.27
Monthly Target 32.3233333333333
Monthly Target 42.39
Monthly Target 52.44

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 02 March 2026 2.33 (-1.27%) 2.32 2.26 - 2.38 0.05 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.3381 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3174 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6757 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8395 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.6912 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7047 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0511 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7343 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.598 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4018 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.37
20 day DMA 2.38
35 day DMA 2.42
50 day DMA 2.38
100 day DMA 2.42
150 day DMA 2.67
200 day DMA 2.53

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.39
12 day EMA2.372.382.38
20 day EMA2.392.42.4
35 day EMA2.372.372.37
50 day EMA2.382.382.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.39
12 day SMA2.372.362.36
20 day SMA2.382.412.42
35 day SMA2.422.422.42
50 day SMA2.382.382.38
100 day SMA2.422.422.43
150 day SMA2.672.682.69
200 day SMA2.532.532.53
Back to top | Use Dark Theme