ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 1.51 and 1.57

Daily Target 11.5
Daily Target 21.52
Daily Target 31.56
Daily Target 41.58
Daily Target 51.62

Daily price and volume Art S

Date Closing Open Range Volume
Wed 02 April 2025 1.54 (1.32%) 1.54 1.54 - 1.60 0.4207 times
Tue 01 April 2025 1.52 (-4.4%) 1.57 1.51 - 1.64 1.4724 times
Mon 31 March 2025 1.59 (-2.45%) 1.60 1.55 - 1.60 0.8113 times
Fri 28 March 2025 1.63 (-3.55%) 1.66 1.58 - 1.66 0.5529 times
Wed 26 March 2025 1.69 (-1.74%) 1.68 1.57 - 1.70 2.2957 times
Mon 24 March 2025 1.72 (1.18%) 1.71 1.63 - 1.72 2.5421 times
Fri 21 March 2025 1.70 (0.59%) 1.69 1.62 - 1.70 1.0036 times
Thu 20 March 2025 1.69 (3.05%) 1.69 1.65 - 1.69 0.3185 times
Wed 19 March 2025 1.64 (-0.61%) 1.64 1.64 - 1.68 0.1743 times
Tue 18 March 2025 1.65 (-1.2%) 1.66 1.63 - 1.68 0.4087 times
Mon 17 March 2025 1.67 (0%) 1.63 1.63 - 1.68 0.3305 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 1.46 and 1.59

Weekly Target 11.43
Weekly Target 21.49
Weekly Target 31.5633333333333
Weekly Target 41.62
Weekly Target 51.69

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 02 April 2025 1.54 (-5.52%) 1.60 1.51 - 1.64 0.4455 times
Fri 28 March 2025 1.63 (-4.12%) 1.71 1.57 - 1.72 0.8881 times
Fri 21 March 2025 1.70 (1.8%) 1.63 1.62 - 1.70 0.3683 times
Fri 14 March 2025 1.67 (0.6%) 1.69 1.60 - 1.69 0.3198 times
Fri 07 March 2025 1.66 (1.22%) 1.64 1.55 - 1.67 0.6874 times
Fri 28 February 2025 1.64 (-2.38%) 1.72 1.60 - 1.74 1.4732 times
Fri 21 February 2025 1.68 (-3.45%) 1.73 1.61 - 1.77 1.2326 times
Fri 14 February 2025 1.74 (-2.79%) 1.77 1.71 - 1.91 1.9693 times
Fri 07 February 2025 1.79 (5.29%) 1.67 1.60 - 1.81 1.2722 times
Fri 31 January 2025 1.70 (-5.56%) 1.75 1.60 - 1.81 1.3435 times
Fri 24 January 2025 1.80 (-0.55%) 1.82 1.71 - 1.87 2.192 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.46 and 1.59

Monthly Target 11.43
Monthly Target 21.49
Monthly Target 31.5633333333333
Monthly Target 41.62
Monthly Target 51.69

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 02 April 2025 1.54 (-3.14%) 1.57 1.51 - 1.64 0.0158 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.1218 times
Fri 28 February 2025 1.64 (-3.53%) 1.67 1.60 - 1.91 0.3021 times
Fri 31 January 2025 1.70 (-21.66%) 2.21 1.60 - 2.44 2.697 times
Tue 31 December 2024 2.17 (31.52%) 1.60 1.47 - 4.15 3.851 times
Tue 26 November 2024 1.65 (0.61%) 1.62 1.57 - 1.76 0.1171 times
Thu 31 October 2024 1.64 (-11.35%) 1.79 1.52 - 1.85 0.2627 times
Mon 30 September 2024 1.85 (-10.63%) 2.05 1.71 - 2.06 0.6353 times
Fri 30 August 2024 2.07 (36.18%) 1.52 1.40 - 2.29 1.8799 times
Wed 31 July 2024 1.52 (-2.56%) 1.57 1.42 - 1.70 0.1173 times
Fri 28 June 2024 1.56 (-10.34%) 1.74 1.33 - 1.75 0.0351 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.64
20 day DMA 1.64
35 day DMA 1.67
50 day DMA 1.7
100 day DMA 1.72
150 day DMA 1.75
200 day DMA 1.7

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.61.64
12 day EMA1.621.641.66
20 day EMA1.651.661.67
35 day EMA1.681.691.7
50 day EMA1.691.71.71

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.631.67
12 day SMA1.641.651.67
20 day SMA1.641.651.65
35 day SMA1.671.681.69
50 day SMA1.71.71.7
100 day SMA1.721.721.72
150 day SMA1.751.751.75
200 day SMA1.71.71.7
Back to top | Use Dark Theme