ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.46 and 2.61

Daily Target 12.42
Daily Target 22.49
Daily Target 32.57
Daily Target 42.64
Daily Target 52.72

Daily price and volume Art S

Date Closing Open Range Volume
Fri 18 July 2025 2.56 (-0.39%) 2.60 2.50 - 2.65 1.3051 times
Thu 17 July 2025 2.57 (4.9%) 2.41 2.38 - 2.57 1.3752 times
Wed 16 July 2025 2.45 (3.81%) 2.41 2.36 - 2.49 1.005 times
Tue 15 July 2025 2.36 (8.76%) 2.24 2.20 - 2.36 0.7841 times
Mon 14 July 2025 2.17 (5.85%) 2.05 2.05 - 2.27 1.1397 times
Fri 11 July 2025 2.05 (-5.09%) 2.20 2.04 - 2.20 0.3689 times
Thu 10 July 2025 2.16 (-5.26%) 2.26 2.16 - 2.44 2.5422 times
Wed 09 July 2025 2.28 (0.88%) 2.29 2.26 - 2.30 0.2076 times
Tue 08 July 2025 2.26 (0%) 2.26 2.26 - 2.30 0.7443 times
Mon 07 July 2025 2.26 (-0.44%) 2.24 2.23 - 2.33 0.5279 times
Thu 03 July 2025 2.27 (3.18%) 2.24 2.22 - 2.27 0.1524 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.31 and 2.91

Weekly Target 11.82
Weekly Target 22.19
Weekly Target 32.42
Weekly Target 42.79
Weekly Target 53.02

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 18 July 2025 2.56 (24.88%) 2.05 2.05 - 2.65 1.7724 times
Fri 11 July 2025 2.05 (-9.69%) 2.24 2.04 - 2.44 1.3874 times
Thu 03 July 2025 2.27 (10.73%) 2.05 1.95 - 2.42 2.8963 times
Fri 27 June 2025 2.05 (7.89%) 1.82 1.80 - 2.05 0.6498 times
Fri 20 June 2025 1.90 (0%) 1.91 1.73 - 1.93 0.111 times
Fri 13 June 2025 1.90 (7.95%) 1.81 1.74 - 1.97 0.8284 times
Fri 06 June 2025 1.76 (-2.22%) 1.79 1.69 - 1.88 0.6197 times
Fri 30 May 2025 1.80 (-4.26%) 1.85 1.73 - 1.90 0.2401 times
Fri 23 May 2025 1.88 (5.62%) 1.73 1.73 - 2.01 0.857 times
Fri 16 May 2025 1.78 (0.56%) 1.81 1.71 - 1.86 0.6379 times
Fri 09 May 2025 1.77 (-1.67%) 1.75 1.70 - 1.86 0.2303 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.3 and 2.91

Monthly Target 11.81
Monthly Target 22.18
Monthly Target 32.4166666666667
Monthly Target 42.79
Monthly Target 53.03

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 18 July 2025 2.56 (11.3%) 2.30 2.04 - 2.65 0.4079 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.2945 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.1979 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.4299 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.1436 times
Fri 28 February 2025 1.64 (-3.53%) 1.67 1.60 - 1.91 0.3563 times
Fri 31 January 2025 1.70 (-21.66%) 2.21 1.60 - 2.44 3.1805 times
Tue 31 December 2024 2.17 (31.52%) 1.60 1.47 - 4.15 4.5414 times
Tue 26 November 2024 1.65 (0.61%) 1.62 1.57 - 1.76 0.1381 times
Thu 31 October 2024 1.64 (-11.35%) 1.79 1.52 - 1.85 0.3098 times
Mon 30 September 2024 1.85 (-10.63%) 2.05 1.71 - 2.06 0.7492 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.3
20 day DMA 2.19
35 day DMA 2.03
50 day DMA 1.97
100 day DMA 1.8
150 day DMA 1.8
200 day DMA 1.77

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.392.3
12 day EMA2.312.272.21
20 day EMA2.222.182.14
35 day EMA2.122.092.06
50 day EMA1.991.971.95

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.322.24
12 day SMA2.32.272.25
20 day SMA2.192.152.12
35 day SMA2.032.011.99
50 day SMA1.971.951.94
100 day SMA1.81.791.78
150 day SMA1.81.791.78
200 day SMA1.771.761.76
Back to top | Use Dark Theme