ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.27 and 2.41

Daily Target 12.25
Daily Target 22.29
Daily Target 32.3866666666667
Daily Target 42.43
Daily Target 52.53

Daily price and volume Art S

Date Closing Open Range Volume
Mon 29 December 2025 2.34 (-1.68%) 2.41 2.34 - 2.48 0.5771 times
Fri 26 December 2025 2.38 (3.48%) 2.31 2.30 - 2.38 0.151 times
Wed 24 December 2025 2.30 (-0.86%) 2.32 2.29 - 2.39 0.4299 times
Tue 23 December 2025 2.32 (5.94%) 2.19 2.18 - 2.42 2.2386 times
Mon 22 December 2025 2.19 (-1.35%) 2.23 2.19 - 2.27 1.3478 times
Fri 19 December 2025 2.22 (0%) 2.26 2.20 - 2.28 0.8598 times
Thu 18 December 2025 2.22 (0.45%) 2.23 2.21 - 2.25 0.7785 times
Wed 17 December 2025 2.21 (1.38%) 2.24 2.21 - 2.26 0.1433 times
Tue 16 December 2025 2.18 (-2.24%) 2.24 2.18 - 2.28 1.0496 times
Mon 15 December 2025 2.23 (-9.72%) 2.47 2.21 - 2.51 2.4245 times
Fri 12 December 2025 2.47 (0.82%) 2.46 2.31 - 2.52 1.3672 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.27 and 2.41

Weekly Target 12.25
Weekly Target 22.29
Weekly Target 32.3866666666667
Weekly Target 42.43
Weekly Target 52.53

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 29 December 2025 2.34 (-1.68%) 2.41 2.34 - 2.48 0.1184 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 0.8549 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.0782 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.3046 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.9304 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.5673 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 1.3507 times
Fri 14 November 2025 2.31 (0.43%) 2.30 2.21 - 2.47 2.622 times
Fri 07 November 2025 2.30 (-6.88%) 2.45 2.28 - 2.51 0.9979 times
Fri 31 October 2025 2.47 (0%) 2.48 2.37 - 2.54 0.1756 times
Fri 31 October 2025 2.47 (-1.59%) 2.54 2.37 - 2.64 2.5759 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.08 and 2.45

Monthly Target 11.99
Monthly Target 22.16
Monthly Target 32.3566666666667
Monthly Target 42.53
Monthly Target 52.73

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 29 December 2025 2.34 (-0.85%) 2.35 2.18 - 2.55 0.6607 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8536 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7196 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7165 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0856 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7634 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.608 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4085 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8875 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.2965 times
Fri 28 February 2025 1.64 (-3.53%) 1.67 1.60 - 1.91 0.7356 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.29
20 day DMA 2.33
35 day DMA 2.3
50 day DMA 2.36
100 day DMA 2.74
150 day DMA 2.6
200 day DMA 2.37

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.27
12 day EMA2.312.32.28
20 day EMA2.322.322.31
35 day EMA2.362.362.36
50 day EMA2.42.42.4

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.282.25
12 day SMA2.292.312.31
20 day SMA2.332.332.32
35 day SMA2.32.32.3
50 day SMA2.362.362.37
100 day SMA2.742.752.77
150 day SMA2.62.62.6
200 day SMA2.372.362.36
Back to top | Use Dark Theme