ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.99 and 3.29

Daily Target 12.74
Daily Target 22.93
Daily Target 33.04
Daily Target 43.23
Daily Target 53.34

Daily price and volume Art S

Date Closing Open Range Volume
Fri 14 August 2026 3.12 (9.09%) 2.92 2.85 - 3.15 0.0518 times
Thu 13 August 2026 2.86 (11.72%) 2.58 2.54 - 2.94 0.0636 times
Wed 12 August 2026 2.56 (-9.22%) 2.79 2.55 - 2.81 0.0695 times
Tue 11 August 2026 2.82 (-1.74%) 2.58 2.53 - 2.94 0.3539 times
Mon 10 August 2026 2.87 (30.45%) 2.17 2.16 - 4.17 9.4401 times
Fri 07 August 2026 2.20 (2.8%) 2.15 2.15 - 2.27 0.0025 times
Thu 06 August 2026 2.14 (-3.17%) 2.17 2.13 - 2.27 0.0053 times
Wed 05 August 2026 2.21 (-0.45%) 2.24 2.16 - 2.24 0.0021 times
Tue 04 August 2026 2.22 (2.78%) 2.13 2.13 - 2.32 0.0067 times
Mon 03 August 2026 2.16 (0%) 2.18 2.12 - 2.26 0.0044 times
Fri 31 July 2026 2.16 (-0.46%) 2.10 2.07 - 2.23 0.008 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.64 and 4.65

Weekly Target 11.14
Weekly Target 22.13
Weekly Target 33.15
Weekly Target 44.14
Weekly Target 55.16

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 14 August 2026 3.12 (41.82%) 2.17 2.16 - 4.17 9.7344 times
Fri 07 August 2026 2.20 (1.85%) 2.18 2.12 - 2.32 0.0205 times
Fri 31 July 2026 2.16 (-1.37%) 2.27 2.07 - 2.57 0.1083 times
Fri 24 July 2026 2.19 (0%) 2.16 2.11 - 2.20 0.0024 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.0206 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.0214 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 0.0291 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.0126 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.0167 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 0.034 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.0174 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.62 and 4.67

Monthly Target 11.09
Monthly Target 22.1
Monthly Target 33.1366666666667
Monthly Target 44.15
Monthly Target 55.19

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 14 August 2026 3.12 (44.44%) 2.18 2.12 - 4.17 8.5156 times
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 0.1637 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.0876 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.0691 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 0.2292 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.2623 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 0.2838 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.0673 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.1433 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.1781 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 0.3587 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.46
20 day DMA 2.38
35 day DMA 2.42
50 day DMA 2.48
100 day DMA 2.52
150 day DMA 2.47
200 day DMA 2.43

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.652.55
12 day EMA2.592.492.42
20 day EMA2.52.432.39
35 day EMA2.482.442.42
50 day EMA2.512.492.48

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.662.52
12 day SMA2.462.382.35
20 day SMA2.382.332.3
35 day SMA2.422.412.4
50 day SMA2.482.472.47
100 day SMA2.522.512.51
150 day SMA2.472.472.46
200 day SMA2.432.432.43
Back to top | Use Dark Theme