ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 1.62 and 1.66

Daily Target 11.61
Daily Target 21.63
Daily Target 31.6533333333333
Daily Target 41.67
Daily Target 51.69

Daily price and volume Art S

Date Closing Open Range Volume
Wed 19 March 2025 1.64 (-0.61%) 1.64 1.64 - 1.68 0.4901 times
Tue 18 March 2025 1.65 (-1.2%) 1.66 1.63 - 1.68 1.1493 times
Mon 17 March 2025 1.67 (0%) 1.63 1.63 - 1.68 0.9296 times
Fri 14 March 2025 1.67 (-0.6%) 1.60 1.60 - 1.68 1.8253 times
Thu 13 March 2025 1.68 (1.2%) 1.69 1.64 - 1.69 1.3352 times
Wed 12 March 2025 1.66 (0%) 1.64 1.61 - 1.66 0.7605 times
Tue 11 March 2025 1.66 (0%) 1.63 1.63 - 1.66 0.7774 times
Mon 10 March 2025 1.66 (0%) 1.69 1.62 - 1.69 0.7605 times
Fri 07 March 2025 1.66 (0.61%) 1.65 1.61 - 1.66 0.8451 times
Thu 06 March 2025 1.65 (1.85%) 1.64 1.60 - 1.67 1.127 times
Wed 05 March 2025 1.62 (2.53%) 1.60 1.58 - 1.62 0.6015 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 1.64 and 1.69

Weekly Target 11.6
Weekly Target 21.62
Weekly Target 31.65
Weekly Target 41.67
Weekly Target 51.7

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 19 March 2025 1.64 (-1.8%) 1.63 1.63 - 1.68 0.1346 times
Fri 14 March 2025 1.67 (0.6%) 1.69 1.60 - 1.69 0.286 times
Fri 07 March 2025 1.66 (1.22%) 1.64 1.55 - 1.67 0.6147 times
Fri 28 February 2025 1.64 (-2.38%) 1.72 1.60 - 1.74 1.3174 times
Fri 21 February 2025 1.68 (-3.45%) 1.73 1.61 - 1.77 1.1022 times
Fri 14 February 2025 1.74 (-2.79%) 1.77 1.71 - 1.91 1.7609 times
Fri 07 February 2025 1.79 (5.29%) 1.67 1.60 - 1.81 1.1376 times
Fri 31 January 2025 1.70 (-5.56%) 1.75 1.60 - 1.81 1.2014 times
Fri 24 January 2025 1.80 (-0.55%) 1.82 1.71 - 1.87 1.9601 times
Fri 17 January 2025 1.81 (0%) 1.75 1.68 - 1.83 0.4852 times
Fri 17 January 2025 1.81 (-5.73%) 1.85 1.60 - 1.89 4.7507 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.57 and 1.71

Monthly Target 11.49
Monthly Target 21.56
Monthly Target 31.6266666666667
Monthly Target 41.7
Monthly Target 51.77

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 19 March 2025 1.64 (0%) 1.64 1.55 - 1.69 0.0591 times
Fri 28 February 2025 1.64 (-3.53%) 1.67 1.60 - 1.91 0.3035 times
Fri 31 January 2025 1.70 (-21.66%) 2.21 1.60 - 2.44 2.7088 times
Tue 31 December 2024 2.17 (31.52%) 1.60 1.47 - 4.15 3.8679 times
Tue 26 November 2024 1.65 (0.61%) 1.62 1.57 - 1.76 0.1177 times
Thu 31 October 2024 1.64 (-11.35%) 1.79 1.52 - 1.85 0.2639 times
Mon 30 September 2024 1.85 (-10.63%) 2.05 1.71 - 2.06 0.6381 times
Fri 30 August 2024 2.07 (36.18%) 1.52 1.40 - 2.29 1.8881 times
Wed 31 July 2024 1.52 (-2.56%) 1.57 1.42 - 1.70 0.1178 times
Fri 28 June 2024 1.56 (-10.34%) 1.74 1.33 - 1.75 0.0352 times
Fri 31 May 2024 1.74 (-7.94%) 1.88 1.74 - 1.96 0.0392 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.65
20 day DMA 1.66
35 day DMA 1.69
50 day DMA 1.72
100 day DMA 1.72
150 day DMA 1.74
200 day DMA 1.7

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.661.66
12 day EMA1.651.651.65
20 day EMA1.691.691.69
35 day EMA1.721.721.72
50 day EMA1.761.761.76

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.67
12 day SMA1.651.651.65
20 day SMA1.661.661.67
35 day SMA1.691.691.7
50 day SMA1.721.721.73
100 day SMA1.721.721.72
150 day SMA1.741.741.73
200 day SMA1.71.71.7
Back to top | Use Dark Theme