ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 40.49 and 41.63
Daily Target 1 | 40.23 |
Daily Target 2 | 40.75 |
Daily Target 3 | 41.366666666667 |
Daily Target 4 | 41.89 |
Daily Target 5 | 42.51 |
Daily price and volume Arvinas Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.28 (-0.12%) | 41.71 | 40.84 - 41.98 | 0.6145 times | Wed 27 March 2024 | 41.33 (0.8%) | 41.50 | 40.34 - 41.55 | 0.4001 times | Tue 26 March 2024 | 41.00 (0.81%) | 41.60 | 40.58 - 41.84 | 0.4978 times | Mon 25 March 2024 | 40.67 (-2.94%) | 42.11 | 40.54 - 42.26 | 0.4493 times | Fri 22 March 2024 | 41.90 (-3.34%) | 42.93 | 41.78 - 43.07 | 0.5257 times | Thu 21 March 2024 | 43.35 (-1.83%) | 44.75 | 42.62 - 44.85 | 0.5852 times | Wed 20 March 2024 | 44.16 (3.76%) | 42.43 | 41.16 - 44.22 | 0.9514 times | Tue 19 March 2024 | 42.56 (-0.09%) | 41.23 | 41.01 - 43.12 | 2.3301 times | Mon 18 March 2024 | 42.60 (-5.02%) | 44.56 | 42.40 - 45.03 | 1.013 times | Fri 15 March 2024 | 44.85 (0.29%) | 44.47 | 44.22 - 45.77 | 2.6329 times | Thu 14 March 2024 | 44.72 (-3.79%) | 46.23 | 43.74 - 46.23 | 1.165 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 39.85 and 41.77
Weekly Target 1 | 39.37 |
Weekly Target 2 | 40.33 |
Weekly Target 3 | 41.293333333333 |
Weekly Target 4 | 42.25 |
Weekly Target 5 | 43.21 |
Weekly price and volumes for Arvinas Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.28 (-1.48%) | 42.11 | 40.34 - 42.26 | 0.4365 times | Fri 22 March 2024 | 41.90 (-6.58%) | 44.56 | 41.01 - 45.03 | 1.2028 times | Fri 15 March 2024 | 44.85 (-4.66%) | 46.07 | 43.74 - 47.24 | 1.3252 times | Fri 08 March 2024 | 47.04 (-0.55%) | 48.05 | 45.48 - 49.76 | 0.7787 times | Fri 01 March 2024 | 47.30 (0.64%) | 46.77 | 45.65 - 51.51 | 1.3117 times | Fri 23 February 2024 | 47.00 (-10.15%) | 51.50 | 45.78 - 51.99 | 1.0279 times | Fri 16 February 2024 | 52.31 (4.85%) | 49.81 | 46.35 - 53.08 | 0.9063 times | Fri 09 February 2024 | 49.89 (8.53%) | 45.24 | 44.65 - 52.05 | 1.2174 times | Fri 02 February 2024 | 45.97 (24.82%) | 36.93 | 36.53 - 46.82 | 1.1719 times | Fri 26 January 2024 | 36.83 (1.13%) | 36.80 | 35.80 - 39.59 | 0.6214 times | Fri 19 January 2024 | 36.42 (-5.94%) | 37.76 | 35.42 - 38.42 | 0.6094 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 35.23 and 46.4
Monthly Target 1 | 33.21 |
Monthly Target 2 | 37.24 |
Monthly Target 3 | 44.376666666667 |
Monthly Target 4 | 48.41 |
Monthly Target 5 | 55.55 |
Monthly price and volumes Arvinas Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.28 (-10.22%) | 46.90 | 40.34 - 51.51 | 1.1666 times | Thu 29 February 2024 | 45.98 (10.8%) | 43.46 | 42.62 - 53.08 | 1.4144 times | Wed 31 January 2024 | 41.50 (0.83%) | 40.76 | 35.42 - 43.16 | 0.9418 times | Fri 29 December 2023 | 41.16 (87.35%) | 22.12 | 21.67 - 42.84 | 1.8522 times | Thu 30 November 2023 | 21.97 (36.29%) | 16.02 | 14.02 - 25.85 | 1.0878 times | Tue 31 October 2023 | 16.12 (-17.92%) | 19.47 | 13.57 - 20.10 | 0.7997 times | Fri 29 September 2023 | 19.64 (-30.38%) | 28.50 | 19.14 - 28.99 | 0.551 times | Thu 31 August 2023 | 28.21 (14.12%) | 24.54 | 22.45 - 28.68 | 0.7493 times | Mon 31 July 2023 | 24.72 (-0.4%) | 24.65 | 21.68 - 25.50 | 0.5042 times | Fri 30 June 2023 | 24.82 (13.7%) | 21.82 | 21.43 - 32.20 | 0.933 times | Wed 31 May 2023 | 21.83 (-16.71%) | 26.27 | 21.21 - 27.71 | 0.6972 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
DMA period | DMA value |
5 day DMA | 41.24 |
12 day DMA | 42.91 |
20 day DMA | 44.35 |
35 day DMA | 46.24 |
50 day DMA | 44.61 |
100 day DMA | 37.83 |
150 day DMA | 32.09 |
200 day DMA | 30.28 |
EMA (exponential moving average) of Arvinas Inc ARVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.55 | 41.69 | 41.87 |
12 day EMA | 42.74 | 43 | 43.3 |
20 day EMA | 43.61 | 43.85 | 44.12 |
35 day EMA | 43.68 | 43.82 | 43.97 |
50 day EMA | 43.73 | 43.83 | 43.93 |
SMA (simple moving average) of Arvinas Inc ARVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.24 | 41.65 | 42.22 |
12 day SMA | 42.91 | 43.26 | 43.61 |
20 day SMA | 44.35 | 44.59 | 44.82 |
35 day SMA | 46.24 | 46.41 | 46.63 |
50 day SMA | 44.61 | 44.51 | 44.44 |
100 day SMA | 37.83 | 37.59 | 37.35 |
150 day SMA | 32.09 | 32 | 31.9 |
200 day SMA | 30.28 | 30.22 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.