Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 6.68 and 7.23
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.66 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.02 (-7.51%) | 7.36 | 6.88 - 7.43 | 1.7186 times |
| Fri 28 March 2025 | 7.59 (-4.53%) | 8.10 | 7.53 - 8.13 | 1.2546 times |
| Wed 26 March 2025 | 7.95 (-7.67%) | 8.18 | 7.93 - 8.24 | 0.7881 times |
| Mon 24 March 2025 | 8.61 (-1.6%) | 8.77 | 8.57 - 8.86 | 0.9016 times |
| Fri 21 March 2025 | 8.75 (-2.78%) | 8.85 | 8.51 - 8.88 | 1.2516 times |
| Thu 20 March 2025 | 9.00 (3.45%) | 8.67 | 8.61 - 9.17 | 0.8474 times |
| Wed 19 March 2025 | 8.70 (3.33%) | 8.42 | 8.40 - 8.80 | 0.5643 times |
| Tue 18 March 2025 | 8.42 (-3.22%) | 8.58 | 8.38 - 8.83 | 1.0102 times |
| Mon 17 March 2025 | 8.70 (3.2%) | 8.42 | 8.38 - 8.86 | 0.8125 times |
| Fri 14 March 2025 | 8.43 (-1.4%) | 8.55 | 8.42 - 9.02 | 0.851 times |
| Thu 13 March 2025 | 8.55 (-5.32%) | 8.90 | 8.43 - 9.55 | 2.0927 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 6.68 and 7.23
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.02 (-7.51%) | 7.36 | 6.88 - 7.43 | 0.4711 times |
| Fri 28 March 2025 | 7.59 (-13.26%) | 8.77 | 7.53 - 8.86 | 0.8071 times |
| Fri 21 March 2025 | 8.75 (3.8%) | 8.42 | 8.38 - 9.17 | 1.2297 times |
| Fri 14 March 2025 | 8.43 (-53.88%) | 18.08 | 7.91 - 18.45 | 3.7985 times |
| Fri 07 March 2025 | 18.28 (3.28%) | 17.77 | 15.53 - 18.93 | 0.727 times |
| Fri 28 February 2025 | 17.70 (-0.39%) | 17.73 | 16.07 - 18.18 | 0.7338 times |
| Fri 21 February 2025 | 17.77 (-2.95%) | 18.41 | 17.35 - 20.38 | 0.6066 times |
| Fri 14 February 2025 | 18.31 (-2.09%) | 18.64 | 16.99 - 19.36 | 0.6954 times |
| Fri 07 February 2025 | 18.70 (6.19%) | 17.41 | 16.61 - 20.16 | 0.5347 times |
| Fri 31 January 2025 | 17.61 (-2.92%) | 18.26 | 17.46 - 19.30 | 0.3961 times |
| Fri 24 January 2025 | 18.14 (0.5%) | 18.26 | 17.60 - 18.84 | 0.367 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 0.93 and 12.98
| Monthly Target 1 | -1.11 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.02 (-60.34%) | 17.77 | 6.88 - 18.93 | 3.0709 times |
| Fri 28 February 2025 | 17.70 (0.51%) | 17.41 | 16.07 - 20.38 | 1.1223 times |
| Fri 31 January 2025 | 17.61 (-8.14%) | 19.54 | 17.08 - 21.00 | 0.7974 times |
| Tue 31 December 2024 | 19.17 (-21.69%) | 26.11 | 17.37 - 26.78 | 0.8585 times |
| Tue 26 November 2024 | 24.48 (-7.38%) | 26.79 | 21.17 - 28.83 | 0.5939 times |
| Thu 31 October 2024 | 26.43 (7.31%) | 24.53 | 23.91 - 29.61 | 0.6402 times |
| Mon 30 September 2024 | 24.63 (-5.85%) | 25.78 | 23.64 - 26.84 | 0.4052 times |
| Fri 30 August 2024 | 26.16 (-4.91%) | 27.46 | 23.10 - 27.71 | 0.703 times |
| Wed 31 July 2024 | 27.51 (3.34%) | 26.62 | 23.39 - 34.11 | 0.8034 times |
| Fri 28 June 2024 | 26.62 (-19.67%) | 33.41 | 23.73 - 33.76 | 1.0051 times |
| Fri 31 May 2024 | 33.14 (4.31%) | 31.85 | 31.24 - 37.38 | 0.7033 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.4 |
| 20 day DMA | 11.54 |
| 35 day DMA | 14.32 |
| 50 day DMA | 15.44 |
| 100 day DMA | 18.97 |
| 150 day DMA | 21.12 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 8.24 | 8.56 |
| 12 day EMA | 9.2 | 9.6 | 9.97 |
| 20 day EMA | 10.82 | 11.22 | 11.6 |
| 35 day EMA | 12.86 | 13.2 | 13.53 |
| 50 day EMA | 14.93 | 15.25 | 15.56 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.38 | 8.6 |
| 12 day SMA | 8.4 | 8.5 | 9.33 |
| 20 day SMA | 11.54 | 12.05 | 12.53 |
| 35 day SMA | 14.32 | 14.68 | 14.98 |
| 50 day SMA | 15.44 | 15.65 | 15.84 |
| 100 day SMA | 18.97 | 19.17 | 19.36 |
| 150 day SMA | 21.12 | 21.25 | 21.35 |
| 200 day SMA | 22.48 | 22.58 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.