Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 10.12 and 11.79
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 12.22 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.51 (6.16%) | 9.75 | 9.73 - 11.40 | 3.1158 times | Thu 30 April 2026 | 9.90 (0.81%) | 9.95 | 9.74 - 10.08 | 0.7557 times | Wed 29 April 2026 | 9.82 (-3.91%) | 10.09 | 9.80 - 10.09 | 0.872 times | Tue 28 April 2026 | 10.22 (-0.68%) | 10.38 | 10.16 - 10.51 | 0.6337 times | Mon 27 April 2026 | 10.29 (-1.44%) | 10.42 | 10.22 - 10.79 | 0.6116 times | Fri 24 April 2026 | 10.44 (0.19%) | 10.39 | 10.15 - 10.52 | 0.9101 times | Thu 23 April 2026 | 10.42 (-1.98%) | 10.69 | 10.30 - 10.72 | 0.7992 times | Wed 22 April 2026 | 10.63 (0.09%) | 10.70 | 10.52 - 10.76 | 0.9292 times | Tue 21 April 2026 | 10.62 (-1.76%) | 10.80 | 10.52 - 10.81 | 0.9735 times | Mon 20 April 2026 | 10.81 (-1.73%) | 10.70 | 10.70 - 11.04 | 0.3992 times | Fri 17 April 2026 | 11.00 (0%) | 11.21 | 10.97 - 11.34 | 1.0877 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 10.12 and 11.79
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.51 (0.67%) | 10.42 | 9.73 - 11.40 | 1.0865 times | Fri 24 April 2026 | 10.44 (-5.09%) | 10.70 | 10.15 - 11.04 | 0.7277 times | Fri 17 April 2026 | 11.00 (1.66%) | 10.83 | 10.56 - 11.34 | 0.9996 times | Fri 10 April 2026 | 10.82 (-0.28%) | 10.80 | 10.73 - 12.05 | 0.8585 times | Thu 02 April 2026 | 10.85 (7.43%) | 10.11 | 10.00 - 11.35 | 1.3108 times | Fri 27 March 2026 | 10.10 (-7.59%) | 11.21 | 9.96 - 11.22 | 0.9021 times | Fri 20 March 2026 | 10.93 (-10.26%) | 12.37 | 10.70 - 12.50 | 0.6784 times | Fri 13 March 2026 | 12.18 (-10.44%) | 13.21 | 11.92 - 14.51 | 0.8519 times | Fri 06 March 2026 | 13.60 (2.49%) | 12.85 | 12.61 - 13.98 | 1.0531 times | Fri 27 February 2026 | 13.27 (10.68%) | 11.83 | 11.00 - 13.68 | 1.5313 times | Fri 20 February 2026 | 11.99 (2.92%) | 11.56 | 11.30 - 12.53 | 0.7956 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 10.12 and 11.79
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.51 (6.16%) | 9.75 | 9.73 - 11.40 | 0.0792 times | Thu 30 April 2026 | 9.90 (-6.6%) | 10.79 | 9.74 - 12.05 | 0.5545 times | Tue 31 March 2026 | 10.60 (-20.12%) | 12.85 | 9.96 - 14.51 | 0.5534 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.20 | 11.00 - 14.14 | 0.6276 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.5673 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.7472 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.7371 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 2.1262 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.5899 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.4175 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.4935 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.1 | 10.2 |
| 12 day EMA | 10.42 | 10.4 | 10.49 |
| 20 day EMA | 10.6 | 10.61 | 10.69 |
| 35 day EMA | 11.06 | 11.09 | 11.16 |
| 50 day EMA | 11.42 | 11.46 | 11.52 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.13 | 10.24 |
| 12 day SMA | 10.47 | 10.51 | 10.6 |
| 20 day SMA | 10.7 | 10.72 | 10.79 |
| 35 day SMA | 10.87 | 10.96 | 11.07 |
| 50 day SMA | 11.56 | 11.59 | 11.62 |
| 100 day SMA | 12 | 12.02 | 12.05 |
| 150 day SMA | 11.44 | 11.43 | 11.41 |
| 200 day SMA | 10.45 | 10.44 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.