ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArvinasInc

Strong Daily Stock price targets for ArvinasInc ARVN are 8.85 and 9.11

Daily Target 18.63
Daily Target 28.8
Daily Target 38.89
Daily Target 49.06
Daily Target 59.15

Daily price and volume Arvinas Inc

Date Closing Open Range Volume
Fri 14 August 2026 8.97 (-0.44%) 8.91 8.72 - 8.98 0.418 times
Thu 13 August 2026 9.01 (1.58%) 8.91 8.86 - 9.09 0.8511 times
Wed 12 August 2026 8.87 (-1.33%) 8.99 8.71 - 8.99 0.4753 times
Tue 11 August 2026 8.99 (0%) 8.99 8.86 - 9.12 0.5185 times
Mon 10 August 2026 8.99 (2.74%) 8.70 8.59 - 9.02 0.6088 times
Fri 07 August 2026 8.75 (0.69%) 8.81 8.64 - 8.98 1.104 times
Thu 06 August 2026 8.69 (3.45%) 8.50 8.37 - 8.72 1.8672 times
Wed 05 August 2026 8.40 (-6.46%) 8.82 8.21 - 8.91 1.4243 times
Tue 04 August 2026 8.98 (11.41%) 8.39 8.16 - 9.65 2.0832 times
Mon 03 August 2026 8.06 (0.37%) 8.10 7.92 - 8.17 0.6497 times
Fri 31 July 2026 8.03 (-3.25%) 8.24 7.90 - 8.24 0.6234 times

Daily chart ArvinasInc

Weekly price and charts ArvinasInc

Strong weekly Stock price targets for ArvinasInc ARVN are 8.78 and 9.31

Weekly Target 18.36
Weekly Target 28.67
Weekly Target 38.8933333333333
Weekly Target 49.2
Weekly Target 59.42

Weekly price and volumes for Arvinas Inc

Date Closing Open Range Volume
Fri 14 August 2026 8.97 (2.51%) 8.70 8.59 - 9.12 0.9508 times
Fri 07 August 2026 8.75 (8.97%) 8.10 7.92 - 9.65 2.3602 times
Fri 31 July 2026 8.03 (0%) 8.13 7.90 - 8.37 0.9019 times
Fri 24 July 2026 8.03 (0%) 8.11 7.95 - 8.16 0.1157 times
Fri 24 July 2026 8.03 (0.25%) 8.02 7.95 - 8.40 0.8744 times
Fri 17 July 2026 8.01 (-3.26%) 8.24 7.90 - 8.39 0.8826 times
Fri 10 July 2026 8.28 (-1.31%) 8.48 8.10 - 8.90 0.5853 times
Thu 02 July 2026 8.39 (4.88%) 8.12 8.00 - 8.67 0.7677 times
Fri 26 June 2026 8.00 (4.3%) 7.70 7.48 - 8.48 1.7538 times
Thu 18 June 2026 7.67 (1.19%) 7.66 7.28 - 8.02 0.8076 times
Fri 12 June 2026 7.58 (2.16%) 7.49 6.97 - 7.78 1.2093 times

weekly chart ArvinasInc

Monthly price and charts ArvinasInc

Strong monthly Stock price targets for ArvinasInc ARVN are 8.45 and 10.18

Monthly Target 17.12
Monthly Target 28.04
Monthly Target 38.8466666666667
Monthly Target 49.77
Monthly Target 510.58

Monthly price and volumes Arvinas Inc

Date Closing Open Range Volume
Fri 14 August 2026 8.97 (11.71%) 8.10 7.92 - 9.65 0.5699 times
Fri 31 July 2026 8.03 (-3.37%) 8.30 7.90 - 8.90 0.6509 times
Tue 30 June 2026 8.31 (-7.46%) 8.95 6.97 - 9.07 0.9053 times
Fri 29 May 2026 8.98 (-9.29%) 9.75 8.37 - 11.40 1.0887 times
Thu 30 April 2026 9.90 (-6.6%) 10.79 9.74 - 12.05 0.7859 times
Tue 31 March 2026 10.60 (-20.12%) 12.85 9.96 - 14.51 0.7844 times
Fri 27 February 2026 13.27 (-0.82%) 13.20 11.00 - 14.14 0.8895 times
Fri 30 January 2026 13.38 (12.82%) 11.86 11.01 - 13.71 0.8041 times
Wed 31 December 2025 11.86 (-5.8%) 12.36 11.20 - 13.56 1.059 times
Fri 28 November 2025 12.59 (24.16%) 9.52 9.27 - 16.35 2.4622 times
Fri 31 October 2025 10.14 (19.01%) 8.60 8.60 - 10.30 3.0137 times

monthly chart ArvinasInc

DMA SMA EMA moving averages of Arvinas Inc ARVN

DMA (daily moving average) of Arvinas Inc ARVN

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.67
20 day DMA 8.47
35 day DMA 8.39
50 day DMA 8.15
100 day DMA 9.07
150 day DMA 10.26
200 day DMA 10.61

EMA (exponential moving average) of Arvinas Inc ARVN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.898.83
12 day EMA8.728.688.62
20 day EMA8.588.548.49
35 day EMA8.388.348.3
50 day EMA8.238.28.17

SMA (simple moving average) of Arvinas Inc ARVN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.928.86
12 day SMA8.678.618.54
20 day SMA8.478.428.37
35 day SMA8.398.368.34
50 day SMA8.158.128.1
100 day SMA9.079.099.11
150 day SMA10.2610.2810.3
200 day SMA10.6110.6110.61
Back to top | Use Dark Theme