ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArvinasInc

Strong Daily Stock price targets for ArvinasInc ARVN are 40.49 and 41.63

Daily Target 140.23
Daily Target 240.75
Daily Target 341.366666666667
Daily Target 441.89
Daily Target 542.51

Daily price and volume Arvinas Inc

Date Closing Open Range Volume
Thu 28 March 2024 41.28 (-0.12%) 41.71 40.84 - 41.98 0.6145 times
Wed 27 March 2024 41.33 (0.8%) 41.50 40.34 - 41.55 0.4001 times
Tue 26 March 2024 41.00 (0.81%) 41.60 40.58 - 41.84 0.4978 times
Mon 25 March 2024 40.67 (-2.94%) 42.11 40.54 - 42.26 0.4493 times
Fri 22 March 2024 41.90 (-3.34%) 42.93 41.78 - 43.07 0.5257 times
Thu 21 March 2024 43.35 (-1.83%) 44.75 42.62 - 44.85 0.5852 times
Wed 20 March 2024 44.16 (3.76%) 42.43 41.16 - 44.22 0.9514 times
Tue 19 March 2024 42.56 (-0.09%) 41.23 41.01 - 43.12 2.3301 times
Mon 18 March 2024 42.60 (-5.02%) 44.56 42.40 - 45.03 1.013 times
Fri 15 March 2024 44.85 (0.29%) 44.47 44.22 - 45.77 2.6329 times
Thu 14 March 2024 44.72 (-3.79%) 46.23 43.74 - 46.23 1.165 times

 Daily chart ArvinasInc

Weekly price and charts ArvinasInc

Strong weekly Stock price targets for ArvinasInc ARVN are 39.85 and 41.77

Weekly Target 139.37
Weekly Target 240.33
Weekly Target 341.293333333333
Weekly Target 442.25
Weekly Target 543.21

Weekly price and volumes for Arvinas Inc

Date Closing Open Range Volume
Thu 28 March 2024 41.28 (-1.48%) 42.11 40.34 - 42.26 0.4365 times
Fri 22 March 2024 41.90 (-6.58%) 44.56 41.01 - 45.03 1.2028 times
Fri 15 March 2024 44.85 (-4.66%) 46.07 43.74 - 47.24 1.3252 times
Fri 08 March 2024 47.04 (-0.55%) 48.05 45.48 - 49.76 0.7787 times
Fri 01 March 2024 47.30 (0.64%) 46.77 45.65 - 51.51 1.3117 times
Fri 23 February 2024 47.00 (-10.15%) 51.50 45.78 - 51.99 1.0279 times
Fri 16 February 2024 52.31 (4.85%) 49.81 46.35 - 53.08 0.9063 times
Fri 09 February 2024 49.89 (8.53%) 45.24 44.65 - 52.05 1.2174 times
Fri 02 February 2024 45.97 (24.82%) 36.93 36.53 - 46.82 1.1719 times
Fri 26 January 2024 36.83 (1.13%) 36.80 35.80 - 39.59 0.6214 times
Fri 19 January 2024 36.42 (-5.94%) 37.76 35.42 - 38.42 0.6094 times

 weekly chart ArvinasInc

Monthly price and charts ArvinasInc

Strong monthly Stock price targets for ArvinasInc ARVN are 35.23 and 46.4

Monthly Target 133.21
Monthly Target 237.24
Monthly Target 344.376666666667
Monthly Target 448.41
Monthly Target 555.55

Monthly price and volumes Arvinas Inc

Date Closing Open Range Volume
Thu 28 March 2024 41.28 (-10.22%) 46.90 40.34 - 51.51 1.1666 times
Thu 29 February 2024 45.98 (10.8%) 43.46 42.62 - 53.08 1.4144 times
Wed 31 January 2024 41.50 (0.83%) 40.76 35.42 - 43.16 0.9418 times
Fri 29 December 2023 41.16 (87.35%) 22.12 21.67 - 42.84 1.8522 times
Thu 30 November 2023 21.97 (36.29%) 16.02 14.02 - 25.85 1.0878 times
Tue 31 October 2023 16.12 (-17.92%) 19.47 13.57 - 20.10 0.7997 times
Fri 29 September 2023 19.64 (-30.38%) 28.50 19.14 - 28.99 0.551 times
Thu 31 August 2023 28.21 (14.12%) 24.54 22.45 - 28.68 0.7493 times
Mon 31 July 2023 24.72 (-0.4%) 24.65 21.68 - 25.50 0.5042 times
Fri 30 June 2023 24.82 (13.7%) 21.82 21.43 - 32.20 0.933 times
Wed 31 May 2023 21.83 (-16.71%) 26.27 21.21 - 27.71 0.6972 times

 monthly chart ArvinasInc

DMA SMA EMA moving averages of Arvinas Inc ARVN

DMA (daily moving average) of Arvinas Inc ARVN

DMA period DMA value
5 day DMA 41.24
12 day DMA 42.91
20 day DMA 44.35
35 day DMA 46.24
50 day DMA 44.61
100 day DMA 37.83
150 day DMA 32.09
200 day DMA 30.28

EMA (exponential moving average) of Arvinas Inc ARVN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5541.6941.87
12 day EMA42.744343.3
20 day EMA43.6143.8544.12
35 day EMA43.6843.8243.97
50 day EMA43.7343.8343.93

SMA (simple moving average) of Arvinas Inc ARVN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2441.6542.22
12 day SMA42.9143.2643.61
20 day SMA44.3544.5944.82
35 day SMA46.2446.4146.63
50 day SMA44.6144.5144.44
100 day SMA37.8337.5937.35
150 day SMA32.093231.9
200 day SMA30.2830.2230.16
Back to top | Use Dark Theme