Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 13 and 13.96
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.19 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.15 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.39 (0.9%) | 12.85 | 12.61 - 13.57 | 0.7095 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.07 | 12.95 - 13.47 | 0.918 times | Thu 26 February 2026 | 13.38 (0.6%) | 13.28 | 13.04 - 13.52 | 0.7353 times | Wed 25 February 2026 | 13.30 (7.52%) | 12.98 | 12.57 - 13.68 | 1.4384 times | Tue 24 February 2026 | 12.37 (0.57%) | 11.33 | 11.00 - 12.44 | 1.8181 times | Mon 23 February 2026 | 12.30 (2.59%) | 11.83 | 11.83 - 12.63 | 1.2042 times | Fri 20 February 2026 | 11.99 (-3.62%) | 12.32 | 11.85 - 12.53 | 0.8814 times | Thu 19 February 2026 | 12.44 (5.25%) | 11.80 | 11.78 - 12.53 | 0.9368 times | Wed 18 February 2026 | 11.82 (3.32%) | 11.40 | 11.30 - 11.86 | 0.581 times | Tue 17 February 2026 | 11.44 (-1.8%) | 11.56 | 11.43 - 11.88 | 0.7773 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.8661 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 13 and 13.96
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.39 (0.9%) | 12.85 | 12.61 - 13.57 | 0.21 times | Fri 27 February 2026 | 13.27 (10.68%) | 11.83 | 11.00 - 13.68 | 1.8096 times | Fri 20 February 2026 | 11.99 (2.92%) | 11.56 | 11.30 - 12.53 | 0.9402 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.2564 times | Fri 13 February 2026 | 11.65 (-13.58%) | 13.50 | 11.38 - 14.00 | 1.1862 times | Fri 06 February 2026 | 13.48 (0.75%) | 13.20 | 12.88 - 14.14 | 1.0983 times | Fri 30 January 2026 | 13.38 (3.8%) | 12.79 | 12.56 - 13.71 | 1.2695 times | Fri 23 January 2026 | 12.89 (5.66%) | 11.87 | 11.82 - 13.19 | 0.7933 times | Fri 16 January 2026 | 12.20 (1.08%) | 12.04 | 11.76 - 12.79 | 1.3624 times | Fri 09 January 2026 | 12.07 (5.23%) | 11.52 | 11.01 - 12.74 | 1.0741 times | Fri 02 January 2026 | 11.47 (-5.67%) | 12.08 | 11.37 - 12.08 | 0.6998 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 13 and 13.96
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.39 (0.9%) | 12.85 | 12.61 - 13.57 | 0.021 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.20 | 11.00 - 14.14 | 0.5302 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.4793 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.6313 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.4677 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.7964 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.3433 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.1977 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.2618 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.2712 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 2.0999 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.69 |
| 150 day DMA | 10.36 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 12.98 | 12.84 |
| 12 day EMA | 12.81 | 12.7 | 12.6 |
| 20 day EMA | 12.72 | 12.65 | 12.59 |
| 35 day EMA | 12.57 | 12.52 | 12.48 |
| 50 day EMA | 12.53 | 12.5 | 12.47 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 12.92 | 12.67 |
| 12 day SMA | 12.42 | 12.29 | 12.27 |
| 20 day SMA | 12.71 | 12.73 | 12.73 |
| 35 day SMA | 12.73 | 12.69 | 12.66 |
| 50 day SMA | 12.48 | 12.45 | 12.42 |
| 100 day SMA | 11.69 | 11.64 | 11.61 |
| 150 day SMA | 10.36 | 10.32 | 10.28 |
| 200 day SMA | 9.62 | 9.58 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.