Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 12.03 and 12.3
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.35 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.16 (-0.08%) | 12.15 | 11.90 - 12.17 | 0.4229 times | Wed 24 December 2025 | 12.17 (-0.08%) | 12.33 | 11.86 - 12.33 | 0.4153 times | Tue 23 December 2025 | 12.18 (-1.14%) | 12.24 | 12.07 - 12.50 | 0.7146 times | Mon 22 December 2025 | 12.32 (5.48%) | 11.70 | 11.68 - 12.37 | 1.0027 times | Fri 19 December 2025 | 11.68 (3.55%) | 11.31 | 11.21 - 11.71 | 1.8362 times | Thu 18 December 2025 | 11.28 (-3.75%) | 11.72 | 11.20 - 11.86 | 1.4621 times | Wed 17 December 2025 | 11.72 (-1.51%) | 12.20 | 11.68 - 12.21 | 1.0304 times | Tue 16 December 2025 | 11.90 (-3.57%) | 12.31 | 11.61 - 12.44 | 1.1367 times | Mon 15 December 2025 | 12.34 (-1.91%) | 12.61 | 12.26 - 12.75 | 1.0878 times | Fri 12 December 2025 | 12.58 (0.08%) | 12.64 | 12.47 - 12.90 | 0.8912 times | Thu 11 December 2025 | 12.57 (-3.16%) | 12.99 | 12.47 - 13.15 | 1.4388 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 11.92 and 12.74
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.16 (4.11%) | 11.70 | 11.68 - 12.50 | 0.2823 times | Fri 19 December 2025 | 11.68 (-7.15%) | 12.61 | 11.20 - 12.75 | 0.724 times | Fri 12 December 2025 | 12.58 (-1.64%) | 13.00 | 12.47 - 13.56 | 0.6737 times | Fri 05 December 2025 | 12.79 (1.59%) | 12.36 | 11.64 - 13.09 | 0.6905 times | Fri 28 November 2025 | 12.59 (9.29%) | 11.60 | 11.53 - 12.62 | 0.626 times | Fri 21 November 2025 | 11.52 (8.99%) | 10.61 | 10.42 - 16.35 | 2.9093 times | Fri 14 November 2025 | 10.57 (-0.56%) | 10.80 | 10.00 - 11.51 | 1.2677 times | Fri 07 November 2025 | 10.63 (4.83%) | 9.52 | 9.27 - 10.70 | 1.0987 times | Fri 31 October 2025 | 10.14 (0%) | 9.99 | 9.80 - 10.14 | 0.276 times | Fri 31 October 2025 | 10.14 (10.1%) | 9.30 | 9.25 - 10.18 | 1.4518 times | Fri 24 October 2025 | 9.21 (-4.06%) | 9.62 | 9.01 - 9.97 | 1.5681 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 10.5 and 12.86
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.16 (-3.42%) | 12.36 | 11.20 - 13.56 | 0.405 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.0083 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.2342 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 0.9229 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 0.8228 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 0.8669 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 0.8733 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 1.4426 times | Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.0193 times | Mon 31 March 2025 | 7.02 (-60.34%) | 17.77 | 6.88 - 18.93 | 1.4047 times | Fri 28 February 2025 | 17.70 (0.51%) | 17.41 | 16.07 - 20.38 | 0.5133 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.18 |
| 100 day DMA | 9.58 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.08 | 12.04 |
| 12 day EMA | 12.13 | 12.12 | 12.11 |
| 20 day EMA | 12.06 | 12.05 | 12.04 |
| 35 day EMA | 11.63 | 11.6 | 11.57 |
| 50 day EMA | 11.13 | 11.09 | 11.05 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 11.93 | 11.84 |
| 12 day SMA | 12.16 | 12.24 | 12.33 |
| 20 day SMA | 12.32 | 12.33 | 12.33 |
| 35 day SMA | 11.85 | 11.78 | 11.71 |
| 50 day SMA | 11.18 | 11.12 | 11.07 |
| 100 day SMA | 9.58 | 9.52 | 9.47 |
| 150 day SMA | 8.88 | 8.85 | 8.81 |
| 200 day SMA | 8.56 | 8.55 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.