Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 17.56 and 18.45
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.78 |
| Daily Target 3 | 18.223333333333 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 19.11 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.22 (-1.88%) | 18.60 | 17.78 - 18.67 | 1.3634 times | Tue 21 January 2025 | 18.57 (2.88%) | 18.26 | 17.66 - 18.84 | 0.6127 times | Fri 17 January 2025 | 18.05 (0%) | 17.68 | 17.41 - 18.39 | 1.0221 times | Fri 17 January 2025 | 18.05 (2.67%) | 17.68 | 17.41 - 18.39 | 1.0221 times | Thu 16 January 2025 | 17.58 (-0.85%) | 17.84 | 17.35 - 18.05 | 1.2239 times | Wed 15 January 2025 | 17.73 (2.96%) | 18.04 | 17.48 - 18.38 | 1.1717 times | Tue 14 January 2025 | 17.22 (-4.39%) | 18.06 | 17.08 - 18.39 | 0.7754 times | Mon 13 January 2025 | 18.01 (-3.28%) | 18.36 | 17.35 - 18.48 | 0.9732 times | Fri 10 January 2025 | 18.62 (-6.05%) | 19.25 | 18.26 - 19.92 | 1.0755 times | Wed 08 January 2025 | 19.82 (0%) | 19.24 | 18.89 - 20.30 | 0.7599 times | Wed 08 January 2025 | 19.82 (2.01%) | 19.24 | 18.89 - 20.30 | 0.7599 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 17.35 and 18.53
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.22 (0.94%) | 18.26 | 17.66 - 18.84 | 0.5352 times | Fri 17 January 2025 | 18.05 (0%) | 17.68 | 17.41 - 18.39 | 0.2768 times | Fri 17 January 2025 | 18.05 (-3.06%) | 18.36 | 17.08 - 18.48 | 1.3992 times | Fri 10 January 2025 | 18.62 (-6.05%) | 19.24 | 18.26 - 20.30 | 0.4971 times | Wed 08 January 2025 | 19.82 (-3.32%) | 20.57 | 18.89 - 20.90 | 0.6177 times | Fri 03 January 2025 | 20.50 (7.89%) | 18.73 | 18.36 - 21.00 | 1.2014 times | Fri 27 December 2024 | 19.00 (2.81%) | 18.36 | 17.61 - 19.74 | 0.8921 times | Fri 20 December 2024 | 18.48 (-5.23%) | 19.54 | 17.37 - 19.90 | 2.3754 times | Fri 13 December 2024 | 19.50 (-20.34%) | 26.11 | 18.51 - 26.78 | 2.072 times | Tue 26 November 2024 | 24.48 (0%) | 25.15 | 24.41 - 25.24 | 0.133 times | Tue 26 November 2024 | 24.48 (-5.34%) | 26.63 | 24.41 - 26.75 | 0.2949 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 15.69 and 19.61
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.22 (-4.96%) | 19.54 | 17.08 - 21.00 | 0.7796 times | Tue 31 December 2024 | 19.17 (-21.69%) | 26.11 | 17.37 - 26.78 | 1.2393 times | Tue 26 November 2024 | 24.48 (-7.38%) | 26.79 | 21.17 - 28.83 | 0.8573 times | Thu 31 October 2024 | 26.43 (7.31%) | 24.53 | 23.91 - 29.61 | 0.9242 times | Mon 30 September 2024 | 24.63 (-5.85%) | 25.78 | 23.64 - 26.84 | 0.585 times | Fri 30 August 2024 | 26.16 (-4.91%) | 27.46 | 23.10 - 27.71 | 1.0148 times | Wed 31 July 2024 | 27.51 (3.34%) | 26.62 | 23.39 - 34.11 | 1.1597 times | Fri 28 June 2024 | 26.62 (-19.67%) | 33.41 | 23.73 - 33.76 | 1.4508 times | Fri 31 May 2024 | 33.14 (4.31%) | 31.85 | 31.24 - 37.38 | 1.0152 times | Tue 30 April 2024 | 31.77 (-23.04%) | 41.34 | 30.91 - 41.34 | 0.974 times | Thu 28 March 2024 | 41.28 (-10.22%) | 46.90 | 40.34 - 51.51 | 1.0262 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.94 |
| 50 day DMA | 21.62 |
| 100 day DMA | 23.62 |
| 150 day DMA | 24.54 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.19 | 18 |
| 12 day EMA | 18.41 | 18.45 | 18.43 |
| 20 day EMA | 18.92 | 18.99 | 19.03 |
| 35 day EMA | 20.32 | 20.44 | 20.55 |
| 50 day EMA | 21.71 | 21.85 | 21.98 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18 | 17.73 |
| 12 day SMA | 18.43 | 18.57 | 18.73 |
| 20 day SMA | 18.77 | 18.76 | 18.75 |
| 35 day SMA | 19.94 | 20.13 | 20.25 |
| 50 day SMA | 21.62 | 21.78 | 21.96 |
| 100 day SMA | 23.62 | 23.68 | 23.75 |
| 150 day SMA | 24.54 | 24.59 | 24.65 |
| 200 day SMA | 26.58 | 26.68 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.