ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 69.96 and 76.49

Daily Target 1	64.59
Daily Target 2	68.79
Daily Target 3	71.116666666667
Daily Target 4	75.32
Daily Target 5	77.65

Daily price and volume Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	73.00 (5.29%)	68.51	66.91 - 73.44	1.279 times
Fri 30 January 2026	69.33 (0.29%)	70.15	67.83 - 72.00	2.2151 times
Thu 29 January 2026	69.13 (5.4%)	66.00	65.45 - 69.85	0.5719 times
Wed 28 January 2026	65.59 (-1.97%)	66.97	65.48 - 68.00	0.4023 times
Tue 27 January 2026	66.91 (0.18%)	66.65	66.29 - 68.80	0.7251 times
Mon 26 January 2026	66.79 (-0.39%)	66.38	65.65 - 67.69	0.3452 times
Fri 23 January 2026	67.05 (-3.65%)	69.25	66.85 - 71.16	1.1382 times
Thu 22 January 2026	69.59 (2.94%)	68.95	68.17 - 71.14	1.5758 times
Wed 21 January 2026	67.60 (3.55%)	65.76	65.23 - 69.00	0.9128 times
Tue 20 January 2026	65.28 (2.26%)	62.00	61.65 - 65.33	0.8345 times
Fri 16 January 2026	63.84 (-3.65%)	66.45	63.69 - 66.73	0.9244 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 69.96 and 76.49

Weekly Target 1	64.59
Weekly Target 2	68.79
Weekly Target 3	71.116666666667
Weekly Target 4	75.32
Weekly Target 5	77.65

Weekly price and volumes for Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	73.00 (5.29%)	68.51	66.91 - 73.44	0.2034 times
Fri 30 January 2026	69.33 (3.4%)	66.38	65.45 - 72.00	0.6773 times
Fri 23 January 2026	67.05 (5.03%)	62.00	61.65 - 71.16	0.7093 times
Fri 16 January 2026	63.84 (-1.1%)	64.57	63.33 - 68.44	0.7758 times
Fri 09 January 2026	64.55 (-4.78%)	68.24	60.62 - 76.76	2.2792 times
Fri 02 January 2026	67.79 (-3.38%)	69.39	65.00 - 69.69	0.3667 times
Fri 26 December 2025	70.16 (2.93%)	68.07	67.60 - 71.30	0.3432 times
Fri 19 December 2025	68.16 (-2.75%)	69.51	59.51 - 70.51	1.3101 times
Fri 12 December 2025	70.09 (14.08%)	67.09	65.40 - 72.36	1.8247 times
Fri 05 December 2025	61.44 (16.58%)	52.37	52.23 - 67.14	1.5103 times
Fri 28 November 2025	52.70 (30.28%)	41.10	40.43 - 59.15	1.237 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 69.96 and 76.49

Monthly Target 1	64.59
Monthly Target 2	68.79
Monthly Target 3	71.116666666667
Monthly Target 4	75.32
Monthly Target 5	77.65

Monthly price and volumes Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	73.00 (5.29%)	68.51	66.91 - 73.44	0.0524 times
Fri 30 January 2026	69.33 (4.44%)	66.30	60.62 - 76.76	1.1726 times
Wed 31 December 2025	66.38 (25.96%)	52.37	52.23 - 72.36	1.3519 times
Fri 28 November 2025	52.70 (24.32%)	38.60	37.06 - 59.15	0.9427 times
Fri 31 October 2025	42.39 (22.91%)	34.54	34.38 - 43.69	1.0154 times
Tue 30 September 2025	34.49 (56.56%)	22.73	22.73 - 34.61	1.4784 times
Fri 29 August 2025	22.03 (39.43%)	15.50	15.01 - 22.75	1.2647 times
Thu 31 July 2025	15.80 (0%)	15.66	14.30 - 19.33	1.0686 times
Mon 30 June 2025	15.80 (-1.68%)	16.18	14.93 - 17.49	0.721 times
Fri 30 May 2025	16.07 (15.69%)	13.89	12.44 - 17.19	0.9324 times
Wed 30 April 2025	13.89 (9.03%)	12.74	9.57 - 14.24	1.0224 times

monthly chart ArrowheadPharmaceuticals

Indicator Analysis of ArrowheadPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArrowheadPharmaceuticals ARWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period	DMA value
5 day DMA	68.79
12 day DMA	67.53
20 day DMA	66.88
35 day DMA	67.46
50 day DMA	63.84
100 day DMA	50.13
150 day DMA	39.82
200 day DMA	33.57

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.69	68.04	67.4
12 day EMA	68.19	67.32	66.95
20 day EMA	67.25	66.64	66.36
35 day EMA	64.6	64.11	63.8
50 day EMA	62.48	62.05	61.75

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.79	67.55	67.09
12 day SMA	67.53	66.94	66.62
20 day SMA	66.88	66.62	66.48
35 day SMA	67.46	67.35	67.33
50 day SMA	63.84	63.19	62.6
100 day SMA	50.13	49.68	49.26
150 day SMA	39.82	39.44	39.09
200 day SMA	33.57	33.26	32.97