ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 19.47 and 20.33

Daily Target 119.32
Daily Target 219.62
Daily Target 320.183333333333
Daily Target 420.48
Daily Target 521.04

Daily price and volume Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Mon 18 August 2025 19.91 (-2.93%) 20.50 19.89 - 20.75 0.9816 times
Fri 15 August 2025 20.51 (9.21%) 18.77 18.73 - 20.58 1.8525 times
Thu 14 August 2025 18.78 (-6.05%) 18.69 18.14 - 18.88 1.7808 times
Wed 13 August 2025 19.99 (12.3%) 18.18 18.09 - 20.00 1.0233 times
Tue 12 August 2025 17.80 (3.43%) 17.25 17.22 - 18.13 0.6719 times
Mon 11 August 2025 17.21 (4.81%) 16.30 15.81 - 17.22 0.9576 times
Fri 08 August 2025 16.42 (2.24%) 15.55 15.01 - 16.48 0.9993 times
Thu 07 August 2025 16.06 (-1.53%) 16.41 15.68 - 16.49 0.5833 times
Wed 06 August 2025 16.31 (-0.97%) 16.29 15.83 - 16.73 0.6891 times
Tue 05 August 2025 16.47 (3.39%) 16.40 16.13 - 16.61 0.4607 times
Fri 01 August 2025 15.93 (0.82%) 15.50 15.49 - 16.00 0.541 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 19.47 and 20.33

Weekly Target 119.32
Weekly Target 219.62
Weekly Target 320.183333333333
Weekly Target 420.48
Weekly Target 521.04

Weekly price and volumes for Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Mon 18 August 2025 19.91 (-2.93%) 20.50 19.89 - 20.75 0.3102 times
Fri 15 August 2025 20.51 (24.91%) 16.30 15.81 - 20.58 1.9863 times
Fri 08 August 2025 16.42 (3.08%) 16.40 15.01 - 16.73 0.8634 times
Fri 01 August 2025 15.93 (1.21%) 16.09 15.49 - 16.69 0.8624 times
Fri 25 July 2025 15.74 (-6.09%) 16.96 14.30 - 17.00 1.9252 times
Fri 18 July 2025 16.76 (-8.47%) 18.17 16.67 - 19.33 0.9033 times
Fri 11 July 2025 18.31 (9.05%) 16.75 16.45 - 19.24 1.0271 times
Thu 03 July 2025 16.79 (4.42%) 16.19 15.33 - 17.18 0.6215 times
Fri 27 June 2025 16.08 (4.96%) 15.20 15.12 - 16.24 0.8244 times
Fri 20 June 2025 15.32 (-2.67%) 15.50 14.93 - 16.06 0.6762 times
Fri 13 June 2025 15.74 (-6.37%) 17.10 15.54 - 17.49 0.7877 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 17.46 and 23.2

Monthly Target 112.82
Monthly Target 216.36
Monthly Target 318.556666666667
Monthly Target 422.1
Monthly Target 524.3

Monthly price and volumes Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Mon 18 August 2025 19.91 (26.01%) 15.50 15.01 - 20.75 0.8322 times
Thu 31 July 2025 15.80 (0%) 15.66 14.30 - 19.33 1.2436 times
Mon 30 June 2025 15.80 (-1.68%) 16.18 14.93 - 17.49 0.8391 times
Fri 30 May 2025 16.07 (15.69%) 13.89 12.44 - 17.19 1.0851 times
Wed 30 April 2025 13.89 (9.03%) 12.74 9.57 - 14.24 1.1898 times
Mon 31 March 2025 12.74 (-32.63%) 18.94 12.14 - 18.97 0.9055 times
Fri 28 February 2025 18.91 (-4.88%) 19.03 17.57 - 21.84 0.7097 times
Fri 31 January 2025 19.88 (5.74%) 18.94 17.75 - 21.73 1.5956 times
Tue 31 December 2024 18.80 (-10.69%) 23.67 18.25 - 24.25 0.5905 times
Tue 26 November 2024 21.05 (9.46%) 19.55 18.03 - 24.23 1.0088 times
Thu 31 October 2024 19.23 (-0.72%) 19.20 17.05 - 21.44 0.6234 times

monthly chart ArrowheadPharmaceuticals

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period DMA value
5 day DMA 19.4
12 day DMA 17.6
20 day DMA 16.83
35 day DMA 17.11
50 day DMA 16.81
100 day DMA 15.11
150 day DMA 16.2
200 day DMA 17.21

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.31918.25
12 day EMA18.1817.8617.38
20 day EMA17.6417.417.07
35 day EMA17.1416.9816.77
50 day EMA17.0316.9116.76

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.418.8618.04
12 day SMA17.617.2516.87
20 day SMA16.8316.6716.59
35 day SMA17.111716.86
50 day SMA16.8116.7516.67
100 day SMA15.1115.0515
150 day SMA16.216.216.18
200 day SMA17.2117.2117.21
Back to top | Use Dark Theme