ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 10.02 and 11.32

Daily Target 19.8
Daily Target 210.24
Daily Target 311.1
Daily Target 411.54
Daily Target 512.4

Daily price and volume Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 10.68 (-11.44%) 11.74 10.66 - 11.96 1.2321 times
Thu 03 April 2025 12.06 (-4.96%) 12.13 11.60 - 12.36 1.1531 times
Wed 02 April 2025 12.69 (3.93%) 11.97 11.89 - 12.84 0.7484 times
Tue 01 April 2025 12.21 (-4.16%) 12.74 12.14 - 12.92 0.8322 times
Mon 31 March 2025 12.74 (-7.81%) 13.40 12.14 - 13.44 1.3673 times
Fri 28 March 2025 13.82 (-0.79%) 13.76 13.66 - 13.99 0.4677 times
Wed 26 March 2025 13.93 (-10.13%) 14.80 13.74 - 14.80 0.8166 times
Mon 24 March 2025 15.50 (4.73%) 15.00 14.96 - 15.65 0.5727 times
Fri 21 March 2025 14.80 (-2.05%) 15.11 14.69 - 15.22 1.9511 times
Thu 20 March 2025 15.11 (-2.33%) 15.27 15.07 - 15.72 0.8587 times
Wed 19 March 2025 15.47 (2.45%) 15.02 14.98 - 15.60 0.6079 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 9.28 and 12.06

Weekly Target 18.81
Weekly Target 29.75
Weekly Target 311.593333333333
Weekly Target 412.53
Weekly Target 514.37

Weekly price and volumes for Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 10.68 (-22.72%) 13.40 10.66 - 13.44 1.5243 times
Fri 28 March 2025 13.82 (-6.62%) 15.00 13.66 - 15.65 0.5308 times
Fri 21 March 2025 14.80 (-3.65%) 15.34 14.69 - 15.86 1.246 times
Fri 14 March 2025 15.36 (-9.49%) 16.56 14.23 - 16.87 1.2062 times
Fri 07 March 2025 16.97 (-10.26%) 18.94 16.57 - 18.97 1.0451 times
Fri 28 February 2025 18.91 (-4.97%) 19.89 18.48 - 19.98 0.8833 times
Fri 21 February 2025 19.90 (-0.25%) 20.00 19.88 - 21.31 0.6581 times
Fri 14 February 2025 19.95 (-1.43%) 20.39 17.57 - 20.48 1.0109 times
Fri 07 February 2025 20.24 (1.81%) 19.03 18.55 - 21.84 0.9112 times
Fri 31 January 2025 19.88 (-4.24%) 20.75 19.28 - 21.13 0.9841 times
Fri 24 January 2025 20.76 (6.13%) 20.00 19.41 - 21.73 4.1082 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 9.54 and 11.8

Monthly Target 19.16
Monthly Target 29.92
Monthly Target 311.42
Monthly Target 412.18
Monthly Target 513.68

Monthly price and volumes Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 10.68 (-16.17%) 12.74 10.66 - 12.92 0.3091 times
Mon 31 March 2025 12.74 (-32.63%) 18.94 12.14 - 18.97 1.205 times
Fri 28 February 2025 18.91 (-4.88%) 19.03 17.57 - 21.84 0.9445 times
Fri 31 January 2025 19.88 (5.74%) 18.94 17.75 - 21.73 2.1233 times
Tue 31 December 2024 18.80 (-10.69%) 23.67 18.25 - 24.25 0.7858 times
Tue 26 November 2024 21.05 (9.46%) 19.55 18.03 - 24.23 1.3425 times
Thu 31 October 2024 19.23 (-0.72%) 19.20 17.05 - 21.44 0.8296 times
Mon 30 September 2024 19.37 (-18.72%) 24.02 19.07 - 24.77 0.8815 times
Fri 30 August 2024 23.83 (-16.56%) 28.46 22.11 - 28.72 0.848 times
Wed 31 July 2024 28.56 (9.89%) 25.67 24.57 - 30.41 0.7306 times
Fri 28 June 2024 25.99 (13.25%) 23.72 23.01 - 27.80 0.9422 times

monthly chart ArrowheadPharmaceuticals

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period DMA value
5 day DMA 12.08
12 day DMA 13.68
20 day DMA 14.54
35 day DMA 16.52
50 day DMA 17.58
100 day DMA 18.85
150 day DMA 19.52
200 day DMA 21.16

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.7713.12
12 day EMA13.3513.8414.16
20 day EMA14.3814.7715.06
35 day EMA15.816.116.34
50 day EMA17.1817.4417.66

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.713.08
12 day SMA13.6814.0914.36
20 day SMA14.5414.8615.12
35 day SMA16.5216.7616.98
50 day SMA17.5817.7617.91
100 day SMA18.8518.9419.02
150 day SMA19.5219.6219.69
200 day SMA21.1621.2321.3
Back to top | Use Dark Theme