ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 16.76 and 17.15

Daily Target 116.48
Daily Target 216.65
Daily Target 316.873333333333
Daily Target 417.04
Daily Target 517.26

Daily price and volume Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 16.81 (2.13%) 16.72 16.71 - 17.10 0.734 times
Thu 05 June 2025 16.46 (-1.67%) 16.64 16.06 - 16.74 0.8283 times
Wed 04 June 2025 16.74 (0.78%) 16.60 16.55 - 17.08 0.8926 times
Tue 03 June 2025 16.61 (1.28%) 16.54 16.19 - 16.93 1.1508 times
Mon 02 June 2025 16.40 (2.05%) 16.18 16.08 - 16.88 1.035 times
Fri 30 May 2025 16.07 (-4.46%) 16.78 15.68 - 16.78 1.1291 times
Thu 29 May 2025 16.82 (8.1%) 15.81 15.55 - 17.19 1.8215 times
Wed 28 May 2025 15.56 (1.24%) 15.50 15.35 - 15.98 0.9156 times
Tue 27 May 2025 15.37 (1.59%) 15.62 15.22 - 15.68 0.7621 times
Fri 23 May 2025 15.13 (-1.69%) 15.08 14.92 - 15.37 0.7309 times
Thu 22 May 2025 15.39 (0.52%) 15.24 15.02 - 15.59 0.8756 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 16.44 and 17.48

Weekly Target 115.62
Weekly Target 216.21
Weekly Target 316.656666666667
Weekly Target 417.25
Weekly Target 517.7

Weekly price and volumes for Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 16.81 (4.6%) 16.18 16.06 - 17.10 1.2485 times
Fri 30 May 2025 16.07 (6.21%) 15.62 15.22 - 17.19 1.2451 times
Fri 23 May 2025 15.13 (-3.69%) 15.29 14.92 - 16.47 1.3483 times
Fri 16 May 2025 15.71 (20.57%) 13.87 13.42 - 16.83 2.0777 times
Fri 09 May 2025 13.03 (-9.64%) 14.33 12.44 - 14.40 1.0768 times
Fri 02 May 2025 14.42 (8.83%) 13.38 13.00 - 14.97 1.0339 times
Fri 25 April 2025 13.25 (17.88%) 11.04 10.95 - 13.43 0.9857 times
Thu 17 April 2025 11.24 (-0.97%) 12.75 10.92 - 12.75 0.3811 times
Wed 16 April 2025 11.35 (0%) 12.75 11.00 - 12.75 0 times
Wed 16 April 2025 11.35 (0%) 12.75 11.00 - 12.75 0.603 times
Wed 16 April 2025 11.35 (0%) 12.75 11.00 - 12.75 0 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 16.44 and 17.48

Monthly Target 115.62
Monthly Target 216.21
Monthly Target 316.656666666667
Monthly Target 417.25
Monthly Target 517.7

Monthly price and volumes Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 16.81 (4.6%) 16.18 16.06 - 17.10 0.2557 times
Fri 30 May 2025 16.07 (15.69%) 13.89 12.44 - 17.19 1.2631 times
Wed 30 April 2025 13.89 (9.03%) 12.74 9.57 - 14.24 1.3851 times
Mon 31 March 2025 12.74 (-32.63%) 18.94 12.14 - 18.97 1.0541 times
Fri 28 February 2025 18.91 (-4.88%) 19.03 17.57 - 21.84 0.8262 times
Fri 31 January 2025 19.88 (5.74%) 18.94 17.75 - 21.73 1.8574 times
Tue 31 December 2024 18.80 (-10.69%) 23.67 18.25 - 24.25 0.6874 times
Tue 26 November 2024 21.05 (9.46%) 19.55 18.03 - 24.23 1.1744 times
Thu 31 October 2024 19.23 (-0.72%) 19.20 17.05 - 21.44 0.7257 times
Mon 30 September 2024 19.37 (-18.72%) 24.02 19.07 - 24.77 0.7711 times
Fri 30 August 2024 23.83 (-16.56%) 28.46 22.11 - 28.72 0.7418 times

monthly chart ArrowheadPharmaceuticals

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.06
20 day DMA 15.65
35 day DMA 14.55
50 day DMA 13.63
100 day DMA 15.84
150 day DMA 17.28
200 day DMA 18.23

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.4416.43
12 day EMA16.1316.0115.93
20 day EMA15.6215.515.4
35 day EMA14.814.6814.58
50 day EMA13.9313.8113.7

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.4616.53
12 day SMA16.0616.0115.95
20 day SMA15.6515.4715.3
35 day SMA14.5514.3914.25
50 day SMA13.6313.5413.47
100 day SMA15.8415.8615.89
150 day SMA17.2817.317.32
200 day SMA18.2318.2618.29
Back to top | Use Dark Theme