ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 22.66 and 23.53

Daily Target 122.44
Daily Target 222.87
Daily Target 323.313333333333
Daily Target 423.74
Daily Target 524.18

Daily price and volume Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 23.29 (-2.06%) 23.74 22.89 - 23.76 0.8676 times
Tue 23 April 2024 23.78 (-0.59%) 23.95 23.67 - 24.68 0.8833 times
Mon 22 April 2024 23.92 (7.12%) 22.60 22.24 - 24.30 1.1522 times
Fri 19 April 2024 22.33 (-1.24%) 22.52 21.75 - 22.76 1.0299 times
Thu 18 April 2024 22.61 (0.36%) 22.42 21.93 - 22.81 1.3866 times
Wed 17 April 2024 22.53 (-4.82%) 23.88 22.47 - 24.05 1.2258 times
Tue 16 April 2024 23.67 (-1.42%) 23.73 23.60 - 24.34 0.8492 times
Mon 15 April 2024 24.01 (-2.79%) 24.86 23.75 - 24.86 0.9368 times
Fri 12 April 2024 24.70 (-3.82%) 25.34 24.47 - 25.50 0.913 times
Thu 11 April 2024 25.68 (1.14%) 25.74 25.28 - 25.80 0.7556 times
Wed 10 April 2024 25.39 (-3.28%) 25.26 24.81 - 25.48 0.964 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 22.77 and 25.21

Weekly Target 120.96
Weekly Target 222.13
Weekly Target 323.403333333333
Weekly Target 424.57
Weekly Target 525.84

Weekly price and volumes for Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 23.29 (4.3%) 22.60 22.24 - 24.68 0.4622 times
Fri 19 April 2024 22.33 (-9.6%) 24.86 21.75 - 24.86 0.8643 times
Fri 12 April 2024 24.70 (-4.19%) 25.96 24.47 - 26.48 0.679 times
Fri 05 April 2024 25.78 (-9.86%) 28.25 25.28 - 28.51 0.6989 times
Thu 28 March 2024 28.60 (5.11%) 27.31 27.31 - 29.08 0.3997 times
Fri 22 March 2024 27.21 (-3.78%) 28.28 27.07 - 29.93 0.8521 times
Fri 15 March 2024 28.28 (-15.46%) 33.01 27.00 - 33.02 1.7937 times
Fri 08 March 2024 33.45 (-7.29%) 36.60 33.14 - 36.72 0.9944 times
Fri 01 March 2024 36.08 (14.18%) 31.84 29.46 - 36.24 2.3043 times
Fri 23 February 2024 31.60 (7.19%) 29.05 28.50 - 31.90 0.9515 times
Fri 16 February 2024 29.48 (-9.46%) 32.56 28.53 - 33.02 1.0859 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 19.14 and 25.9

Monthly Target 117.76
Monthly Target 220.52
Monthly Target 324.516666666667
Monthly Target 427.28
Monthly Target 531.28

Monthly price and volumes Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 23.29 (-18.57%) 28.25 21.75 - 28.51 0.6281 times
Thu 28 March 2024 28.60 (-10.9%) 32.36 27.00 - 36.72 1.0267 times
Thu 29 February 2024 32.10 (0%) 32.25 28.50 - 35.36 1.3265 times
Wed 31 January 2024 32.10 (4.9%) 30.50 29.65 - 39.83 1.6398 times
Fri 29 December 2023 30.60 (44.34%) 21.55 20.67 - 31.68 1.2176 times
Thu 30 November 2023 21.20 (-13.79%) 25.38 21.16 - 29.70 0.9999 times
Tue 31 October 2023 24.59 (-8.49%) 26.52 22.87 - 27.68 0.8769 times
Fri 29 September 2023 26.87 (-2.79%) 27.78 26.04 - 31.14 0.7634 times
Thu 31 August 2023 27.64 (-19.93%) 34.37 26.76 - 34.46 0.8406 times
Mon 31 July 2023 34.52 (-3.2%) 35.66 32.73 - 36.43 0.6803 times
Fri 30 June 2023 35.66 (3.63%) 34.55 33.25 - 37.37 0.8391 times

monthly chart ArrowheadPharmaceuticals

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period DMA value
5 day DMA 23.19
12 day DMA 24.01
20 day DMA 25.2
35 day DMA 26.96
50 day DMA 28.31
100 day DMA 29.87
150 day DMA 28.66
200 day DMA 29.07

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.523.36
12 day EMA24.0724.2124.29
20 day EMA24.9825.1625.3
35 day EMA26.5526.7426.91
50 day EMA28.1128.3128.49

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.0323.01
12 day SMA24.0124.2124.38
20 day SMA25.225.4325.63
35 day SMA26.9627.2727.59
50 day SMA28.3128.4928.66
100 day SMA29.8729.8729.84
150 day SMA28.6628.6828.71
200 day SMA29.0729.1329.18
Back to top | Use Dark Theme