Login or Join
HomepageFlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal
Strong Daily Stock price targets for FlexsharesReal ASET are 32.24 and 32.54
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.29 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.59 |
Daily price and volume Flexshares Real
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.39 (0.9%) | 32.12 | 32.09 - 32.39 | 0.6316 times | Thu 15 May 2025 | 32.10 (1.68%) | 31.87 | 31.87 - 32.10 | 0.1754 times | Wed 14 May 2025 | 31.57 (-0.57%) | 31.57 | 31.57 - 31.57 | 0.0351 times | Tue 13 May 2025 | 31.75 (-0.41%) | 31.75 | 31.75 - 31.75 | 0.0351 times | Mon 12 May 2025 | 31.88 (0.09%) | 31.85 | 31.85 - 31.88 | 0.3158 times | Fri 09 May 2025 | 31.85 (0.6%) | 31.83 | 31.83 - 31.85 | 0.0351 times | Thu 08 May 2025 | 31.66 (-0.72%) | 31.69 | 31.41 - 31.69 | 3.3333 times | Wed 07 May 2025 | 31.89 (-0.19%) | 31.89 | 31.89 - 31.89 | 0.0351 times | Tue 06 May 2025 | 31.95 (0.57%) | 31.94 | 31.91 - 31.99 | 5.2281 times | Mon 05 May 2025 | 31.77 (-0.25%) | 31.88 | 31.77 - 31.88 | 0.1754 times | Fri 02 May 2025 | 31.85 (1.34%) | 31.85 | 31.78 - 31.85 | 0.1053 times |
Weekly price and charts FlexsharesReal
Strong weekly Stock price targets for FlexsharesReal ASET are 31.98 and 32.8
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Flexshares Real
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.39 (1.7%) | 31.85 | 31.57 - 32.39 | 0.6193 times | Fri 09 May 2025 | 31.85 (0%) | 31.88 | 31.41 - 31.99 | 4.5718 times | Fri 02 May 2025 | 31.85 (2.61%) | 31.30 | 31.30 - 31.85 | 0.1275 times | Fri 25 April 2025 | 31.04 (0.55%) | 30.44 | 30.44 - 31.20 | 0.1093 times | Thu 17 April 2025 | 30.87 (0.88%) | 30.62 | 30.59 - 31.07 | 0.9062 times | Wed 16 April 2025 | 30.60 (0%) | 30.62 | 30.59 - 30.62 | 0.0596 times | Wed 16 April 2025 | 30.60 (0%) | 30.62 | 30.59 - 30.62 | 0 times | Wed 16 April 2025 | 30.60 (1.76%) | 30.45 | 30.40 - 30.62 | 1.4389 times | Fri 11 April 2025 | 30.07 (2.49%) | 28.84 | 28.07 - 30.10 | 1.3843 times | Fri 04 April 2025 | 29.34 (-5.35%) | 30.99 | 29.34 - 31.34 | 0.7832 times | Fri 28 March 2025 | 31.00 (0.19%) | 31.16 | 31.00 - 31.16 | 0.0729 times |
Monthly price and charts FlexsharesReal
Strong monthly Stock price targets for FlexsharesReal ASET are 31.9 and 32.88
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Flexshares Real
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.39 (3.05%) | 31.43 | 31.41 - 32.39 | 1.3969 times | Wed 30 April 2025 | 31.43 (0.96%) | 31.06 | 28.07 - 31.43 | 1.252 times | Mon 31 March 2025 | 31.13 (0.32%) | 31.33 | 30.45 - 31.35 | 0.4527 times | Fri 28 February 2025 | 31.03 (2.34%) | 30.22 | 30.22 - 31.14 | 1.4936 times | Fri 31 January 2025 | 30.32 (1.78%) | 29.87 | 29.12 - 30.57 | 0.6376 times | Tue 31 December 2024 | 29.79 (-7.28%) | 32.04 | 29.63 - 32.04 | 0.6079 times | Tue 26 November 2024 | 32.13 (1.42%) | 31.85 | 31.34 - 32.29 | 2.557 times | Thu 31 October 2024 | 31.68 (-3.18%) | 32.79 | 31.67 - 32.90 | 0.6864 times | Mon 30 September 2024 | 32.72 (1.96%) | 31.68 | 31.41 - 32.89 | 0.5491 times | Fri 30 August 2024 | 32.09 (2.3%) | 30.93 | 30.04 - 32.09 | 0.3669 times | Wed 31 July 2024 | 31.37 (4.05%) | 30.14 | 30.05 - 31.43 | 1.4439 times |
Indicator Analysis of FlexsharesReal
Please login to view indicator analysis. or View indicator analysis of FlexsharesReal ASET on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.55 |
| 35 day DMA | 30.96 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.66 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.85 | 31.72 |
| 12 day EMA | 31.79 | 31.68 | 31.6 |
| 20 day EMA | 31.57 | 31.48 | 31.42 |
| 35 day EMA | 31.34 | 31.28 | 31.23 |
| 50 day EMA | 31.06 | 31.01 | 30.97 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.83 | 31.74 |
| 12 day SMA | 31.84 | 31.76 | 31.7 |
| 20 day SMA | 31.55 | 31.46 | 31.38 |
| 35 day SMA | 30.96 | 30.93 | 30.89 |
| 50 day SMA | 30.97 | 30.94 | 30.92 |
| 100 day SMA | 30.66 | 30.64 | 30.62 |
| 150 day SMA | 31.05 | 31.05 | 31.06 |
| 200 day SMA | 31.21 | 31.2 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.