Login or Join
HomepageFlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal
Strong Daily Stock price targets for FlexsharesReal ASET are 30.75 and 31.02
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 30.97 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.24 |
Daily price and volume Flexshares Real
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 30.88 (-1.4%) | 31.10 | 30.88 - 31.15 | 1.5789 times |
| Wed 02 April 2025 | 31.32 (0.35%) | 31.10 | 31.10 - 31.34 | 3.4211 times |
| Tue 01 April 2025 | 31.21 (0.26%) | 31.06 | 31.04 - 31.24 | 1.8421 times |
| Mon 31 March 2025 | 31.13 (0.42%) | 30.99 | 30.99 - 31.13 | 0.2632 times |
| Fri 28 March 2025 | 31.00 (-0.51%) | 31.00 | 31.00 - 31.00 | 0.5263 times |
| Wed 26 March 2025 | 31.16 (0%) | 31.16 | 31.16 - 31.16 | 0.2632 times |
| Mon 24 March 2025 | 31.16 (0.71%) | 31.16 | 31.16 - 31.16 | 0.2632 times |
| Fri 21 March 2025 | 30.94 (-0.74%) | 30.96 | 30.94 - 30.98 | 1.3158 times |
| Thu 20 March 2025 | 31.17 (-0.13%) | 31.10 | 31.10 - 31.17 | 0.2632 times |
| Wed 19 March 2025 | 31.21 (0.22%) | 31.21 | 31.21 - 31.21 | 0.2632 times |
| Tue 18 March 2025 | 31.14 (-0.42%) | 31.14 | 31.14 - 31.14 | 0.5263 times |
Weekly price and charts FlexsharesReal
Strong weekly Stock price targets for FlexsharesReal ASET are 30.65 and 31.11
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Flexshares Real
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 30.88 (-0.39%) | 30.99 | 30.88 - 31.34 | 0.5849 times |
| Fri 28 March 2025 | 31.00 (0.19%) | 31.16 | 31.00 - 31.16 | 0.0866 times |
| Fri 21 March 2025 | 30.94 (0%) | 31.16 | 30.94 - 31.28 | 0.2599 times |
| Fri 14 March 2025 | 30.94 (-0.8%) | 31.22 | 30.45 - 31.23 | 0.6932 times |
| Fri 07 March 2025 | 31.19 (0.52%) | 31.33 | 30.79 - 31.35 | 0.9672 times |
| Fri 28 February 2025 | 31.03 (0.75%) | 30.85 | 30.82 - 31.14 | 2.5344 times |
| Fri 21 February 2025 | 30.80 (0.03%) | 30.72 | 30.71 - 30.99 | 2.5994 times |
| Fri 14 February 2025 | 30.79 (0.98%) | 30.54 | 30.54 - 31.02 | 0.2166 times |
| Fri 07 February 2025 | 30.49 (0.56%) | 30.22 | 30.22 - 30.68 | 1.343 times |
| Fri 31 January 2025 | 30.32 (-0.07%) | 30.55 | 30.24 - 30.57 | 0.7148 times |
| Fri 24 January 2025 | 30.34 (0.97%) | 30.33 | 30.07 - 30.43 | 0.2599 times |
Monthly price and charts FlexsharesReal
Strong monthly Stock price targets for FlexsharesReal ASET are 30.65 and 31.11
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Flexshares Real
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 30.88 (-0.8%) | 31.06 | 30.88 - 31.34 | 0.1409 times |
| Mon 31 March 2025 | 31.13 (0.32%) | 31.33 | 30.45 - 31.35 | 0.5074 times |
| Fri 28 February 2025 | 31.03 (2.34%) | 30.22 | 30.22 - 31.14 | 1.6743 times |
| Fri 31 January 2025 | 30.32 (1.78%) | 29.87 | 29.12 - 30.57 | 0.7147 times |
| Tue 31 December 2024 | 29.79 (-7.28%) | 32.04 | 29.63 - 32.04 | 0.6815 times |
| Tue 26 November 2024 | 32.13 (1.42%) | 31.85 | 31.34 - 32.29 | 2.8663 times |
| Thu 31 October 2024 | 31.68 (-3.18%) | 32.79 | 31.67 - 32.90 | 0.7694 times |
| Mon 30 September 2024 | 32.72 (1.96%) | 31.68 | 31.41 - 32.89 | 0.6156 times |
| Fri 30 August 2024 | 32.09 (2.3%) | 30.93 | 30.04 - 32.09 | 0.4113 times |
| Wed 31 July 2024 | 31.37 (4.05%) | 30.14 | 30.05 - 31.43 | 1.6186 times |
| Fri 28 June 2024 | 30.15 (-3.58%) | 31.22 | 29.87 - 31.22 | 1.0945 times |
Indicator Analysis of FlexsharesReal
Please login to view indicator analysis. or View indicator analysis of FlexsharesReal ASET on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.96 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.84 |
| 150 day DMA | 31.3 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.19 | 31.13 |
| 12 day EMA | 31.07 | 31.11 | 31.07 |
| 20 day EMA | 31.02 | 31.04 | 31.01 |
| 35 day EMA | 30.88 | 30.88 | 30.85 |
| 50 day EMA | 30.75 | 30.74 | 30.72 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.16 | 31.13 |
| 12 day SMA | 31.13 | 31.14 | 31.07 |
| 20 day SMA | 31.02 | 31.02 | 31.01 |
| 35 day SMA | 30.96 | 30.95 | 30.93 |
| 50 day SMA | 30.8 | 30.78 | 30.75 |
| 100 day SMA | 30.84 | 30.86 | 30.86 |
| 150 day SMA | 31.3 | 31.31 | 31.31 |
| 200 day SMA | 31.14 | 31.14 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.