Login or Join
HomepageFlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal
Strong Daily Stock price targets for FlexsharesReal ASET are 32.51 and 32.51
| Daily Target 1 | 32.51 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.51 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.51 |
Daily price and volume Flexshares Real
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.51 (0.09%) | 32.51 | 32.51 - 32.51 | 0.6667 times |
| Thu 05 June 2025 | 32.48 (0.25%) | 32.45 | 32.45 - 32.48 | 0.2222 times |
| Wed 04 June 2025 | 32.40 (-0.12%) | 32.48 | 32.40 - 32.48 | 0.6667 times |
| Tue 03 June 2025 | 32.44 (-0.31%) | 32.44 | 32.44 - 32.44 | 0.2222 times |
| Mon 02 June 2025 | 32.54 (0.25%) | 32.43 | 32.43 - 32.54 | 0.8889 times |
| Fri 30 May 2025 | 32.46 (0.65%) | 32.39 | 32.39 - 32.46 | 0.2222 times |
| Thu 29 May 2025 | 32.25 (0.12%) | 32.10 | 32.10 - 32.31 | 3.7778 times |
| Wed 28 May 2025 | 32.21 (-0.19%) | 32.18 | 32.18 - 32.21 | 0.6667 times |
| Tue 27 May 2025 | 32.27 (0.62%) | 32.32 | 32.27 - 32.32 | 1.7778 times |
| Fri 23 May 2025 | 32.07 (0.56%) | 31.78 | 31.78 - 32.07 | 0.8889 times |
| Thu 22 May 2025 | 31.89 (-0.22%) | 31.93 | 31.81 - 31.93 | 3.1111 times |
Weekly price and charts FlexsharesReal
Strong weekly Stock price targets for FlexsharesReal ASET are 32.46 and 32.6
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.483333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Flexshares Real
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.51 (0.15%) | 32.43 | 32.40 - 32.54 | 0.2678 times |
| Fri 30 May 2025 | 32.46 (1.22%) | 32.32 | 32.10 - 32.46 | 0.6473 times |
| Fri 23 May 2025 | 32.07 (-0.99%) | 32.22 | 31.78 - 32.41 | 1.2499 times |
| Fri 16 May 2025 | 32.39 (1.7%) | 31.85 | 31.57 - 32.39 | 0.7589 times |
| Fri 09 May 2025 | 31.85 (0%) | 31.88 | 31.41 - 31.99 | 5.6024 times |
| Fri 02 May 2025 | 31.85 (2.61%) | 31.30 | 31.30 - 31.85 | 0.1562 times |
| Fri 25 April 2025 | 31.04 (0.55%) | 30.44 | 30.44 - 31.20 | 0.1339 times |
| Thu 17 April 2025 | 30.87 (0.88%) | 30.62 | 30.59 - 31.07 | 1.1104 times |
| Wed 16 April 2025 | 30.60 (0%) | 30.62 | 30.59 - 30.62 | 0.073 times |
| Wed 16 April 2025 | 30.60 (0%) | 30.62 | 30.59 - 30.62 | 0 times |
| Wed 16 April 2025 | 30.60 (1.76%) | 30.45 | 30.40 - 30.62 | 1.7633 times |
Monthly price and charts FlexsharesReal
Strong monthly Stock price targets for FlexsharesReal ASET are 32.46 and 32.6
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Flexshares Real
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.51 (0.15%) | 32.43 | 32.40 - 32.54 | 0.0574 times |
| Fri 30 May 2025 | 32.46 (3.28%) | 31.43 | 31.41 - 32.46 | 1.7895 times |
| Wed 30 April 2025 | 31.43 (0.96%) | 31.06 | 28.07 - 31.43 | 1.2394 times |
| Mon 31 March 2025 | 31.13 (0.32%) | 31.33 | 30.45 - 31.35 | 0.4481 times |
| Fri 28 February 2025 | 31.03 (2.34%) | 30.22 | 30.22 - 31.14 | 1.4785 times |
| Fri 31 January 2025 | 30.32 (1.78%) | 29.87 | 29.12 - 30.57 | 0.6311 times |
| Tue 31 December 2024 | 29.79 (-7.28%) | 32.04 | 29.63 - 32.04 | 0.6018 times |
| Tue 26 November 2024 | 32.13 (1.42%) | 31.85 | 31.34 - 32.29 | 2.5312 times |
| Thu 31 October 2024 | 31.68 (-3.18%) | 32.79 | 31.67 - 32.90 | 0.6794 times |
| Mon 30 September 2024 | 32.72 (1.96%) | 31.68 | 31.41 - 32.89 | 0.5436 times |
| Fri 30 August 2024 | 32.09 (2.3%) | 30.93 | 30.04 - 32.09 | 0.3632 times |
Indicator Analysis of FlexsharesReal
Please login to view indicator analysis. or View indicator analysis of FlexsharesReal ASET on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.19 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.34 |
| 100 day DMA | 31.02 |
| 150 day DMA | 31.04 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.42 | 32.39 |
| 12 day EMA | 32.32 | 32.29 | 32.26 |
| 20 day EMA | 32.17 | 32.13 | 32.09 |
| 35 day EMA | 31.8 | 31.76 | 31.72 |
| 50 day EMA | 31.42 | 31.38 | 31.34 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.46 | 32.42 |
| 12 day SMA | 32.29 | 32.28 | 32.27 |
| 20 day SMA | 32.19 | 32.15 | 32.12 |
| 35 day SMA | 31.82 | 31.77 | 31.71 |
| 50 day SMA | 31.34 | 31.31 | 31.28 |
| 100 day SMA | 31.02 | 30.99 | 30.96 |
| 150 day SMA | 31.04 | 31.03 | 31.03 |
| 200 day SMA | 31.31 | 31.31 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.