FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesReal

Strong Daily Stock price targets for FlexsharesReal ASET are 30.32 and 30.5

Daily Target 130.17
Daily Target 230.29
Daily Target 330.35
Daily Target 430.47
Daily Target 530.53

Daily price and volume Flexshares Real

Date Closing Open Range Volume
Thu 25 April 2024 30.41 (0.23%) 30.23 30.23 - 30.41 0.3198 times
Wed 24 April 2024 30.34 (-0.36%) 30.27 30.22 - 30.36 0.1223 times
Tue 23 April 2024 30.45 (0.59%) 30.46 30.45 - 30.48 0.2352 times
Mon 22 April 2024 30.27 (0.56%) 30.14 30.14 - 30.29 0.0564 times
Fri 19 April 2024 30.10 (0.84%) 30.08 30.06 - 30.10 0.7056 times
Thu 18 April 2024 29.85 (0.13%) 29.87 29.83 - 29.95 0.969 times
Wed 17 April 2024 29.81 (0.3%) 29.87 29.81 - 29.89 0.1129 times
Tue 16 April 2024 29.72 (-1.2%) 29.75 29.71 - 29.79 3.6312 times
Mon 15 April 2024 30.08 (-0.69%) 30.08 30.06 - 30.08 3.81 times
Fri 12 April 2024 30.29 (-1.21%) 30.31 30.29 - 30.31 0.0376 times
Thu 11 April 2024 30.66 (-0.2%) 30.43 30.43 - 30.66 0.0847 times

Daily chart FlexsharesReal

Weekly price and charts FlexsharesReal

Strong weekly Stock price targets for FlexsharesReal ASET are 30.28 and 30.62

Weekly Target 130
Weekly Target 230.21
Weekly Target 330.343333333333
Weekly Target 430.55
Weekly Target 530.68

Weekly price and volumes for Flexshares Real

Date Closing Open Range Volume
Thu 25 April 2024 30.41 (1.03%) 30.14 30.14 - 30.48 0.1569 times
Fri 19 April 2024 30.10 (-0.63%) 30.08 29.71 - 30.10 1.973 times
Fri 12 April 2024 30.29 (-1.88%) 31.07 30.29 - 31.21 0.0503 times
Fri 05 April 2024 30.87 (-0.77%) 31.06 30.71 - 31.15 1.0338 times
Thu 28 March 2024 31.11 (1.6%) 30.72 30.52 - 31.11 0.1609 times
Fri 22 March 2024 30.62 (0.53%) 30.52 30.44 - 30.84 2.7031 times
Fri 15 March 2024 30.46 (-0.46%) 30.45 30.33 - 30.78 0.1649 times
Fri 08 March 2024 30.60 (1.49%) 30.05 30.01 - 30.69 1.4159 times
Fri 01 March 2024 30.15 (0.23%) 29.88 29.83 - 30.16 1.6573 times
Fri 23 February 2024 30.08 (1.01%) 29.85 29.66 - 30.12 0.6838 times
Fri 16 February 2024 29.78 (0.91%) 29.65 29.09 - 29.91 0.7804 times

weekly chart FlexsharesReal

Monthly price and charts FlexsharesReal

Strong monthly Stock price targets for FlexsharesReal ASET are 29.31 and 30.81

Monthly Target 128.94
Monthly Target 229.68
Monthly Target 330.443333333333
Monthly Target 431.18
Monthly Target 531.94

Monthly price and volumes Flexshares Real

Date Closing Open Range Volume
Thu 25 April 2024 30.41 (-2.25%) 31.06 29.71 - 31.21 1.6375 times
Thu 28 March 2024 31.11 (3.84%) 30.12 30.01 - 31.11 2.3537 times
Thu 29 February 2024 29.96 (0.6%) 29.92 29.09 - 30.25 1.95 times
Wed 31 January 2024 29.78 (-2.87%) 30.73 29.35 - 30.73 0.9315 times
Fri 29 December 2023 30.66 (4%) 29.53 29.53 - 30.87 0.3658 times
Thu 30 November 2023 29.48 (6.85%) 27.81 27.76 - 29.48 0.3383 times
Tue 31 October 2023 27.59 (-2.92%) 28.23 26.98 - 28.66 1.2355 times
Fri 29 September 2023 28.42 (-4.08%) 29.84 28.39 - 30.11 0.2142 times
Thu 31 August 2023 29.63 (-3.74%) 30.48 28.95 - 30.48 0.6548 times
Mon 31 July 2023 30.78 (3.01%) 29.92 29.33 - 30.92 0.3187 times
Fri 30 June 2023 29.88 (3.64%) 29.04 29.03 - 30.51 0.9233 times

monthly chart FlexsharesReal

DMA SMA EMA moving averages of Flexshares Real ASET

DMA (daily moving average) of Flexshares Real ASET

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.23
20 day DMA 30.53
35 day DMA 30.56
50 day DMA 30.37
100 day DMA 30.21
150 day DMA 29.62
200 day DMA 29.66

EMA (exponential moving average) of Flexshares Real ASET

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.2630.22
12 day EMA30.3330.3130.31
20 day EMA30.3930.3930.4
35 day EMA30.3530.3530.35
50 day EMA30.2930.2930.29

SMA (simple moving average) of Flexshares Real ASET

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.230.1
12 day SMA30.2330.2930.35
20 day SMA30.5330.5530.56
35 day SMA30.5630.5630.56
50 day SMA30.3730.3530.34
100 day SMA30.2130.2130.2
150 day SMA29.6229.6129.61
200 day SMA29.6629.6629.66
Back to top | Use Dark Theme