AslanPharmaceuticals ASLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aslan Pharmaceuticals ASLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AslanPharmaceuticals

Strong Daily Stock price targets for AslanPharmaceuticals ASLN are 0.52 and 0.61

Daily Target 1	0.45
Daily Target 2	0.49
Daily Target 3	0.53666666666667
Daily Target 4	0.58
Daily Target 5	0.63

Daily price and volume Aslan Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.54 (10.2%)	0.49	0.49 - 0.58	1.8925 times
Wed 17 April 2024	0.49 (0%)	0.49	0.47 - 0.52	0.9525 times
Tue 16 April 2024	0.49 (-3.92%)	0.51	0.46 - 0.51	0.6952 times
Mon 15 April 2024	0.51 (2%)	0.51	0.49 - 0.54	1.2465 times
Fri 12 April 2024	0.50 (-7.41%)	0.54	0.50 - 0.54	1.2845 times
Thu 11 April 2024	0.54 (1.89%)	0.55	0.51 - 0.56	0.8422 times
Wed 10 April 2024	0.53 (-7.02%)	0.56	0.53 - 0.57	0.7394 times
Tue 09 April 2024	0.57 (3.64%)	0.55	0.53 - 0.58	0.679 times
Mon 08 April 2024	0.55 (1.85%)	0.55	0.54 - 0.57	0.674 times
Fri 05 April 2024	0.54 (5.88%)	0.51	0.51 - 0.56	0.9942 times
Thu 04 April 2024	0.51 (-3.77%)	0.54	0.51 - 0.55	2.4818 times

Daily chart AslanPharmaceuticals

Weekly price and charts AslanPharmaceuticals

Strong weekly Stock price targets for AslanPharmaceuticals ASLN are 0.5 and 0.62

Weekly Target 1	0.41
Weekly Target 2	0.47
Weekly Target 3	0.52666666666667
Weekly Target 4	0.59
Weekly Target 5	0.65

Weekly price and volumes for Aslan Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.54 (8%)	0.51	0.46 - 0.58	0.1282 times
Fri 12 April 2024	0.50 (-7.41%)	0.55	0.50 - 0.58	0.113 times
Fri 05 April 2024	0.54 (-12.9%)	0.61	0.51 - 0.62	0.2786 times
Thu 28 March 2024	0.62 (-4.62%)	0.67	0.58 - 0.69	0.2909 times
Fri 22 March 2024	0.65 (0%)	0.68	0.64 - 0.81	0.6906 times
Fri 15 March 2024	0.65 (3.17%)	0.63	0.55 - 2.09	7.7841 times
Fri 08 March 2024	0.63 (-11.27%)	0.71	0.58 - 0.74	0.1204 times
Fri 01 March 2024	0.71 (73.17%)	0.42	0.41 - 0.90	0.3726 times
Fri 23 February 2024	0.41 (-21.15%)	0.51	0.40 - 0.54	0.113 times
Fri 16 February 2024	0.52 (-5.45%)	0.53	0.50 - 0.57	0.1086 times
Fri 09 February 2024	0.55 (-5.17%)	0.56	0.47 - 0.59	0.183 times

weekly chart AslanPharmaceuticals

Monthly price and charts AslanPharmaceuticals

Strong monthly Stock price targets for AslanPharmaceuticals ASLN are 0.42 and 0.58

Monthly Target 1	0.38
Monthly Target 2	0.46
Monthly Target 3	0.54
Monthly Target 4	0.62
Monthly Target 5	0.7

Monthly price and volumes Aslan Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	0.54 (-12.9%)	0.61	0.46 - 0.62	0.3882 times
Thu 28 March 2024	0.62 (-29.55%)	0.90	0.55 - 2.09	6.6796 times
Thu 29 February 2024	0.88 (29.41%)	0.69	0.40 - 0.90	0.5989 times
Wed 31 January 2024	0.68 (30.77%)	0.52	0.46 - 0.95	0.4929 times
Fri 29 December 2023	0.52 (-24.64%)	0.69	0.39 - 0.71	0.8308 times
Thu 30 November 2023	0.69 (-38.39%)	1.13	0.63 - 1.20	0.1217 times
Tue 31 October 2023	1.12 (-40.43%)	1.84	1.05 - 1.92	0.0985 times
Fri 29 September 2023	1.88 (-11.74%)	2.10	1.76 - 2.19	0.0578 times
Thu 31 August 2023	2.13 (-9.75%)	2.37	2.01 - 2.39	0.0566 times
Mon 31 July 2023	2.36 (-35.34%)	3.70	2.35 - 3.89	0.675 times
Fri 30 June 2023	3.65 (-8.75%)	3.82	3.45 - 4.26	0.3232 times

monthly chart AslanPharmaceuticals

Indicator Analysis of AslanPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AslanPharmaceuticals ASLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Aslan Pharmaceuticals ASLN

DMA (daily moving average) of Aslan Pharmaceuticals ASLN

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.53
20 day DMA	0.57
35 day DMA	0.65
50 day DMA	0.61
100 day DMA	0.59
150 day DMA	0.84
200 day DMA	1.2

EMA (exponential moving average) of Aslan Pharmaceuticals ASLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.5	0.51
12 day EMA	0.53	0.53	0.54
20 day EMA	0.55	0.55	0.56
35 day EMA	0.57	0.57	0.58
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Aslan Pharmaceuticals ASLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.53	0.53	0.54
20 day SMA	0.57	0.58	0.59
35 day SMA	0.65	0.65	0.65
50 day SMA	0.61	0.61	0.61
100 day SMA	0.59	0.59	0.6
150 day SMA	0.84	0.85	0.86
200 day SMA	1.2	1.21	1.22