AslanPharmaceuticals ASLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aslan Pharmaceuticals ASLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AslanPharmaceuticals

Strong Daily Stock price targets for AslanPharmaceuticals ASLN are 0.55 and 0.65

Daily Target 10.53
Daily Target 20.57
Daily Target 30.63333333333333
Daily Target 40.67
Daily Target 50.73

Daily price and volume Aslan Pharmaceuticals

Date Closing Open Range Volume
Thu 18 July 2024 0.60 (-14.29%) 0.63 0.60 - 0.70 1.4572 times
Wed 17 July 2024 0.70 (-36.94%) 0.53 0.47 - 0.81 5.0516 times
Tue 16 July 2024 1.11 (-19.57%) 1.33 1.03 - 1.35 1.0834 times
Mon 15 July 2024 1.38 (-45.88%) 1.31 1.31 - 1.65 2.0926 times
Fri 12 July 2024 2.55 (3.24%) 2.46 2.46 - 2.73 0.0408 times
Thu 11 July 2024 2.47 (7.86%) 2.26 2.17 - 2.50 0.037 times
Wed 10 July 2024 2.29 (4.09%) 2.22 2.03 - 2.29 0.0264 times
Tue 09 July 2024 2.20 (5.77%) 2.06 2.06 - 2.26 0.0233 times
Mon 08 July 2024 2.08 (7.77%) 2.01 1.92 - 2.21 0.0754 times
Fri 05 July 2024 1.93 (-18.91%) 2.23 1.82 - 2.37 0.1122 times
Wed 03 July 2024 2.38 (0%) 2.20 2.20 - 2.53 0.1027 times

Daily chart AslanPharmaceuticals

Weekly price and charts AslanPharmaceuticals

Strong weekly Stock price targets for AslanPharmaceuticals ASLN are -0.05 and 1.13

Weekly Target 1-0.27
Weekly Target 20.16
Weekly Target 30.90666666666667
Weekly Target 41.34
Weekly Target 52.09

Weekly price and volumes for Aslan Pharmaceuticals

Date Closing Open Range Volume
Thu 18 July 2024 0.60 (-76.47%) 1.31 0.47 - 1.65 5.2655 times
Fri 12 July 2024 2.55 (32.12%) 2.01 1.92 - 2.73 0.1103 times
Fri 05 July 2024 1.93 (-18.91%) 2.20 1.82 - 2.53 0.1168 times
Wed 03 July 2024 2.38 (693.33%) 0.31 0.28 - 2.53 0.3508 times
Fri 28 June 2024 0.30 (-6.25%) 0.34 0.27 - 0.34 0.7604 times
Fri 21 June 2024 0.32 (3.23%) 0.37 0.31 - 0.37 0.679 times
Tue 18 June 2024 0.31 (-24.39%) 0.40 0.31 - 0.43 0.719 times
Fri 14 June 2024 0.41 (-2.38%) 0.43 0.40 - 0.45 0.7173 times
Fri 07 June 2024 0.42 (-2.33%) 0.45 0.41 - 0.50 0.8665 times
Fri 31 May 2024 0.43 (-8.51%) 0.46 0.41 - 0.47 0.4143 times
Fri 24 May 2024 0.47 (6.82%) 0.46 0.45 - 0.54 1.1717 times

weekly chart AslanPharmaceuticals

Monthly price and charts AslanPharmaceuticals

Strong monthly Stock price targets for AslanPharmaceuticals ASLN are 0.44 and 2.89

Monthly Target 1-1.25
Monthly Target 2-0.32
Monthly Target 31.2033333333333
Monthly Target 42.13
Monthly Target 53.65

Monthly price and volumes Aslan Pharmaceuticals

Date Closing Open Range Volume
Thu 18 July 2024 0.60 (100%) 0.31 0.28 - 2.73 0.5722 times
Fri 28 June 2024 0.30 (-30.23%) 0.45 0.27 - 0.50 0.3665 times
Fri 31 May 2024 0.43 (-6.52%) 0.47 0.39 - 0.54 0.4523 times
Tue 30 April 2024 0.46 (-25.81%) 0.61 0.41 - 0.62 1.7967 times
Thu 28 March 2024 0.62 (-29.55%) 0.90 0.55 - 2.09 5.1577 times
Thu 29 February 2024 0.88 (29.41%) 0.69 0.40 - 0.90 0.4624 times
Wed 31 January 2024 0.68 (30.77%) 0.52 0.46 - 0.95 0.3806 times
Fri 29 December 2023 0.52 (-24.64%) 0.69 0.39 - 0.71 0.6415 times
Thu 30 November 2023 0.69 (-38.39%) 1.13 0.63 - 1.20 0.094 times
Tue 31 October 2023 1.12 (-40.43%) 1.84 1.05 - 1.92 0.0761 times
Fri 29 September 2023 1.88 (-11.74%) 2.10 1.76 - 2.19 0.0446 times

monthly chart AslanPharmaceuticals

DMA SMA EMA moving averages of Aslan Pharmaceuticals ASLN

DMA (daily moving average) of Aslan Pharmaceuticals ASLN

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.84
20 day DMA 1.22
35 day DMA 0.87
50 day DMA 0.74
100 day DMA 0.67
150 day DMA 0.63
200 day DMA 0.72

EMA (exponential moving average) of Aslan Pharmaceuticals ASLN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.371.7
12 day EMA1.361.51.64
20 day EMA1.261.331.4
35 day EMA1.051.081.1
50 day EMA0.760.770.77

SMA (simple moving average) of Aslan Pharmaceuticals ASLN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.641.96
12 day SMA1.841.811.78
20 day SMA1.221.211.19
35 day SMA0.870.870.86
50 day SMA0.740.740.73
100 day SMA0.670.670.66
150 day SMA0.630.630.63
200 day SMA0.720.720.73
Back to top | Use Dark Theme