AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 28.68 and 29.72

Daily Target 1	27.92
Daily Target 2	28.4
Daily Target 3	28.963333333333
Daily Target 4	29.44
Daily Target 5	30

Daily price and volume Assembly Biosciences

Date	Closing	Open	Range	Volume
Thu 26 March 2026	28.87 (0.7%)	28.65	28.49 - 29.53	1.0538 times
Wed 25 March 2026	28.67 (1.56%)	28.45	28.40 - 29.50	0.9422 times
Tue 24 March 2026	28.23 (-1.22%)	28.10	27.50 - 28.45	1.1394 times
Mon 23 March 2026	28.58 (0.74%)	29.10	27.53 - 30.18	1.592 times
Fri 20 March 2026	28.37 (3.13%)	27.70	27.65 - 30.13	0.6064 times
Thu 19 March 2026	27.51 (-3.58%)	27.52	27.12 - 28.31	0.3913 times
Tue 17 March 2026	28.53 (-0.73%)	28.80	28.01 - 28.90	0.9309 times
Mon 16 March 2026	28.74 (2.2%)	28.56	28.20 - 29.14	0.9584 times
Fri 13 March 2026	28.12 (-0.64%)	28.52	27.75 - 29.10	1.0893 times
Thu 12 March 2026	28.30 (-3.12%)	29.01	27.63 - 29.01	1.2962 times
Wed 11 March 2026	29.21 (-1.32%)	29.05	28.65 - 29.53	0.9713 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 26.85 and 29.53

Weekly Target 1	26.17
Weekly Target 2	27.52
Weekly Target 3	28.85
Weekly Target 4	30.2
Weekly Target 5	31.53

Weekly price and volumes for Assembly Biosciences

Date	Closing	Open	Range	Volume
Thu 26 March 2026	28.87 (1.76%)	29.10	27.50 - 30.18	0.7411 times
Fri 20 March 2026	28.37 (0.89%)	28.56	27.12 - 30.13	0.4526 times
Fri 13 March 2026	28.12 (-0.53%)	28.01	27.63 - 29.91	0.9983 times
Fri 06 March 2026	28.27 (-5.26%)	29.33	27.00 - 30.25	1.1209 times
Fri 27 February 2026	29.84 (3.79%)	28.40	28.22 - 30.62	1.3451 times
Fri 20 February 2026	28.75 (7.84%)	26.69	25.72 - 29.46	1.7586 times
Fri 13 February 2026	26.66 (0%)	26.09	25.92 - 27.32	0.2197 times
Fri 13 February 2026	26.66 (1.68%)	26.75	25.47 - 27.50	0.9575 times
Fri 06 February 2026	26.22 (1.71%)	25.50	25.14 - 30.34	1.2727 times
Fri 30 January 2026	25.78 (-7.96%)	28.05	24.68 - 28.64	1.1336 times
Fri 23 January 2026	28.01 (-4.63%)	28.72	25.93 - 29.00	1.3654 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.31 and 29.56

Monthly Target 1	25.46
Monthly Target 2	27.16
Monthly Target 3	28.706666666667
Monthly Target 4	30.41
Monthly Target 5	31.96

Monthly price and volumes Assembly Biosciences

Date	Closing	Open	Range	Volume
Thu 26 March 2026	28.87 (-3.25%)	29.33	27.00 - 30.25	0.5794 times
Fri 27 February 2026	29.84 (15.75%)	25.50	25.14 - 30.62	0.9713 times
Fri 30 January 2026	25.78 (-24.2%)	34.15	24.68 - 34.69	0.9577 times
Wed 31 December 2025	34.01 (-10%)	37.72	31.51 - 39.47	1.3849 times
Fri 28 November 2025	37.79 (21.71%)	30.80	30.60 - 39.71	1.1052 times
Fri 31 October 2025	31.05 (21.29%)	25.52	23.19 - 32.44	1.4009 times
Tue 30 September 2025	25.60 (3.64%)	24.22	20.23 - 27.10	1.5498 times
Fri 29 August 2025	24.70 (37.76%)	17.75	16.90 - 27.17	1.4502 times
Thu 31 July 2025	17.93 (-1.05%)	18.28	17.45 - 19.50	0.2896 times
Mon 30 June 2025	18.12 (28.06%)	14.15	14.15 - 18.50	0.311 times
Fri 30 May 2025	14.15 (24.23%)	11.47	11.41 - 14.80	0.1686 times

monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period	DMA value
5 day DMA	28.54
12 day DMA	28.56
20 day DMA	28.77
35 day DMA	28.25
50 day DMA	28.06
100 day DMA	31.1
150 day DMA	29.28
200 day DMA	26.84

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.58	28.44	28.33
12 day EMA	28.57	28.51	28.48
20 day EMA	28.55	28.52	28.5
35 day EMA	28.5	28.48	28.47
50 day EMA	28.38	28.36	28.35

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.54	28.27	28.24
12 day SMA	28.56	28.58	28.55
20 day SMA	28.77	28.8	28.85
35 day SMA	28.25	28.19	28.18
50 day SMA	28.06	28.12	28.16
100 day SMA	31.1	31.12	31.14
150 day SMA	29.28	29.27	29.25
200 day SMA	26.84	26.78	26.71