AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 12.14 and 12.78

Daily Target 1	12
Daily Target 2	12.27
Daily Target 3	12.636666666667
Daily Target 4	12.91
Daily Target 5	13.28

Daily price and volume Assembly Biosciences

Date	Closing	Open	Range	Volume
Mon 24 February 2025	12.55 (1.62%)	12.87	12.36 - 13.00	1.3076 times
Fri 21 February 2025	12.35 (-3.14%)	12.70	12.35 - 13.04	0.6569 times
Thu 20 February 2025	12.75 (0.16%)	13.10	12.35 - 13.75	1.3699 times
Wed 19 February 2025	12.73 (2%)	12.49	12.43 - 13.33	1.1737 times
Tue 18 February 2025	12.48 (-4.15%)	12.80	12.31 - 12.82	1.1768 times
Fri 14 February 2025	13.02 (6.63%)	12.50	12.25 - 13.25	1.5131 times
Thu 13 February 2025	12.21 (-2.86%)	12.60	12.10 - 12.75	0.7067 times
Wed 12 February 2025	12.57 (-4.27%)	13.00	12.50 - 13.00	0.9215 times
Tue 11 February 2025	13.13 (-3.88%)	13.32	13.01 - 13.48	0.6351 times
Mon 10 February 2025	13.66 (2.78%)	13.35	13.10 - 13.67	0.5386 times
Fri 07 February 2025	13.29 (-2.85%)	13.68	13.13 - 13.68	0.5044 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 12.14 and 12.78

Weekly Target 1	12
Weekly Target 2	12.27
Weekly Target 3	12.636666666667
Weekly Target 4	12.91
Weekly Target 5	13.28

Weekly price and volumes for Assembly Biosciences

Date	Closing	Open	Range	Volume
Mon 24 February 2025	12.55 (1.62%)	12.87	12.36 - 13.00	0.4726 times
Fri 21 February 2025	12.35 (-5.15%)	12.80	12.31 - 13.75	1.5821 times
Fri 14 February 2025	13.02 (-2.03%)	13.35	12.10 - 13.67	1.5596 times
Fri 07 February 2025	13.29 (-5.14%)	13.80	13.13 - 14.39	1.0915 times
Fri 31 January 2025	14.01 (-5.15%)	14.43	13.76 - 14.72	1.0183 times
Fri 24 January 2025	14.77 (1.93%)	14.68	14.17 - 14.95	1.1219 times
Fri 17 January 2025	14.49 (0%)	14.31	14.15 - 14.53	0.1677 times
Fri 17 January 2025	14.49 (-7.23%)	15.43	14.15 - 15.73	1.4673 times
Fri 10 January 2025	15.62 (-7.79%)	17.11	15.23 - 17.16	0.6211 times
Wed 08 January 2025	16.94 (-3.14%)	17.77	16.41 - 17.77	0.8979 times
Fri 03 January 2025	17.49 (15.37%)	15.22	15.05 - 18.05	2.4536 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 11.18 and 13.47

Monthly Target 1	10.72
Monthly Target 2	11.64
Monthly Target 3	13.013333333333
Monthly Target 4	13.93
Monthly Target 5	15.3

Monthly price and volumes Assembly Biosciences

Date	Closing	Open	Range	Volume
Mon 24 February 2025	12.55 (-10.42%)	13.80	12.10 - 14.39	0.8301 times
Fri 31 January 2025	14.01 (-10.82%)	15.99	13.76 - 18.05	1.1237 times
Tue 31 December 2024	15.71 (3.36%)	16.05	13.20 - 16.98	1.3367 times
Tue 26 November 2024	15.20 (-9.58%)	16.99	13.41 - 18.00	1.1021 times
Thu 31 October 2024	16.81 (11.03%)	14.96	14.11 - 18.98	1.2017 times
Mon 30 September 2024	15.14 (-6.89%)	16.39	14.86 - 19.93	1.5882 times
Fri 30 August 2024	16.26 (11.29%)	14.03	12.30 - 16.95	0.6496 times
Wed 31 July 2024	14.61 (6.49%)	13.55	11.52 - 15.70	0.634 times
Fri 28 June 2024	13.72 (-9.44%)	15.16	13.23 - 16.45	0.7891 times
Fri 31 May 2024	15.15 (21.49%)	13.04	12.51 - 15.45	0.7448 times
Tue 30 April 2024	12.47 (-6.24%)	13.30	12.00 - 15.19	0.7827 times

monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period	DMA value
5 day DMA	12.57
12 day DMA	12.87
20 day DMA	13.35
35 day DMA	14.22
50 day DMA	14.59
100 day DMA	15.39
150 day DMA	15.43
200 day DMA	15.19

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.6	12.62	12.76
12 day EMA	12.91	12.98	13.1
20 day EMA	13.3	13.38	13.49
35 day EMA	13.88	13.96	14.05
50 day EMA	14.47	14.55	14.64

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.57	12.67	12.64
12 day SMA	12.87	13.01	13.13
20 day SMA	13.35	13.46	13.59
35 day SMA	14.22	14.36	14.5
50 day SMA	14.59	14.64	14.71
100 day SMA	15.39	15.43	15.5
150 day SMA	15.43	15.45	15.47
200 day SMA	15.19	15.19	15.19