AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 16.53 and 17.69
Daily Target 1 | 15.6 |
Daily Target 2 | 16.3 |
Daily Target 3 | 16.763333333333 |
Daily Target 4 | 17.46 |
Daily Target 5 | 17.92 |
Daily price and volume Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.99 (3.22%) | 16.07 | 16.07 - 17.23 | 1.4585 times | Thu 05 September 2024 | 16.46 (-0.84%) | 16.61 | 16.40 - 17.26 | 0.8352 times | Wed 04 September 2024 | 16.60 (4.86%) | 15.74 | 15.67 - 16.88 | 1.0435 times | Tue 03 September 2024 | 15.83 (-2.64%) | 16.39 | 15.65 - 16.77 | 0.6767 times | Fri 30 August 2024 | 16.26 (0%) | 16.13 | 16.07 - 16.70 | 0.6242 times | Fri 30 August 2024 | 16.26 (1.06%) | 16.13 | 16.07 - 16.70 | 0.6242 times | Thu 29 August 2024 | 16.09 (-3.88%) | 16.89 | 16.09 - 16.93 | 0.222 times | Wed 28 August 2024 | 16.74 (2.95%) | 15.90 | 15.90 - 16.86 | 1.196 times | Tue 27 August 2024 | 16.26 (2.59%) | 15.64 | 15.64 - 16.95 | 1.3185 times | Mon 26 August 2024 | 15.85 (8.49%) | 15.17 | 15.15 - 16.44 | 2.0011 times | Fri 23 August 2024 | 14.61 (1.39%) | 14.60 | 14.33 - 14.99 | 1.2152 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 16.32 and 17.93
Weekly Target 1 | 15.02 |
Weekly Target 2 | 16.01 |
Weekly Target 3 | 16.633333333333 |
Weekly Target 4 | 17.62 |
Weekly Target 5 | 18.24 |
Weekly price and volumes for Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.99 (4.49%) | 16.39 | 15.65 - 17.26 | 1.1936 times | Fri 30 August 2024 | 16.26 (0%) | 16.13 | 16.07 - 16.70 | 0.1856 times | Fri 30 August 2024 | 16.26 (11.29%) | 15.17 | 15.15 - 16.95 | 1.5944 times | Fri 23 August 2024 | 14.61 (2.17%) | 14.73 | 14.30 - 15.14 | 1.4543 times | Fri 16 August 2024 | 14.30 (10%) | 13.06 | 12.70 - 15.10 | 0.9599 times | Fri 09 August 2024 | 13.00 (-9.03%) | 13.21 | 12.30 - 13.83 | 1.1652 times | Fri 02 August 2024 | 14.29 (-4.35%) | 14.94 | 14.03 - 15.08 | 0.7065 times | Fri 26 July 2024 | 14.94 (-1.26%) | 15.00 | 14.24 - 15.28 | 0.6213 times | Fri 19 July 2024 | 15.13 (2.23%) | 14.69 | 14.18 - 15.70 | 0.7088 times | Fri 12 July 2024 | 14.80 (12.04%) | 13.42 | 13.10 - 14.96 | 1.4104 times | Fri 05 July 2024 | 13.21 (8.72%) | 12.60 | 11.52 - 13.24 | 0.949 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 16.32 and 17.93
Monthly Target 1 | 15.02 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 16.633333333333 |
Monthly Target 4 | 17.62 |
Monthly Target 5 | 18.24 |
Monthly price and volumes Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.99 (4.49%) | 16.39 | 15.65 - 17.26 | 0.031 times | Fri 30 August 2024 | 16.26 (11.29%) | 14.03 | 12.30 - 16.95 | 0.1476 times | Wed 31 July 2024 | 14.61 (6.49%) | 13.55 | 11.52 - 15.70 | 0.1441 times | Fri 28 June 2024 | 13.72 (-9.44%) | 15.16 | 13.23 - 16.45 | 0.1794 times | Fri 31 May 2024 | 15.15 (21.49%) | 13.04 | 12.51 - 15.45 | 0.1693 times | Tue 30 April 2024 | 12.47 (-6.24%) | 13.30 | 12.00 - 15.19 | 0.1779 times | Thu 28 March 2024 | 13.30 (3.99%) | 13.06 | 11.60 - 13.94 | 0.1662 times | Thu 29 February 2024 | 12.79 (1260.64%) | 0.94 | 0.82 - 13.43 | 2.2717 times | Wed 31 January 2024 | 0.94 (14.63%) | 0.83 | 0.76 - 1.12 | 3.9322 times | Fri 29 December 2023 | 0.82 (17.14%) | 0.70 | 0.70 - 0.84 | 2.7806 times | Thu 30 November 2023 | 0.70 (-20.45%) | 0.91 | 0.64 - 0.94 | 8.3589 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
DMA period | DMA value |
5 day DMA | 16.43 |
12 day DMA | 16.03 |
20 day DMA | 15.34 |
35 day DMA | 14.84 |
50 day DMA | 14.6 |
100 day DMA | 14.47 |
150 day DMA | 13.72 |
200 day DMA | 10.49 |
EMA (exponential moving average) of Assembly Biosciences ASMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.52 | 16.29 | 16.21 |
12 day EMA | 16.03 | 15.86 | 15.75 |
20 day EMA | 15.6 | 15.45 | 15.34 |
35 day EMA | 15.19 | 15.08 | 15 |
50 day EMA | 14.79 | 14.7 | 14.63 |
SMA (simple moving average) of Assembly Biosciences ASMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.43 | 16.28 | 16.21 |
12 day SMA | 16.03 | 15.84 | 15.67 |
20 day SMA | 15.34 | 15.14 | 14.99 |
35 day SMA | 14.84 | 14.79 | 14.75 |
50 day SMA | 14.6 | 14.54 | 14.5 |
100 day SMA | 14.47 | 14.43 | 14.39 |
150 day SMA | 13.72 | 13.61 | 13.51 |
200 day SMA | 10.49 | 10.41 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.