AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 16.53 and 17.69

Daily Target 115.6
Daily Target 216.3
Daily Target 316.763333333333
Daily Target 417.46
Daily Target 517.92

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 06 September 2024 16.99 (3.22%) 16.07 16.07 - 17.23 1.4585 times
Thu 05 September 2024 16.46 (-0.84%) 16.61 16.40 - 17.26 0.8352 times
Wed 04 September 2024 16.60 (4.86%) 15.74 15.67 - 16.88 1.0435 times
Tue 03 September 2024 15.83 (-2.64%) 16.39 15.65 - 16.77 0.6767 times
Fri 30 August 2024 16.26 (0%) 16.13 16.07 - 16.70 0.6242 times
Fri 30 August 2024 16.26 (1.06%) 16.13 16.07 - 16.70 0.6242 times
Thu 29 August 2024 16.09 (-3.88%) 16.89 16.09 - 16.93 0.222 times
Wed 28 August 2024 16.74 (2.95%) 15.90 15.90 - 16.86 1.196 times
Tue 27 August 2024 16.26 (2.59%) 15.64 15.64 - 16.95 1.3185 times
Mon 26 August 2024 15.85 (8.49%) 15.17 15.15 - 16.44 2.0011 times
Fri 23 August 2024 14.61 (1.39%) 14.60 14.33 - 14.99 1.2152 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 16.32 and 17.93

Weekly Target 115.02
Weekly Target 216.01
Weekly Target 316.633333333333
Weekly Target 417.62
Weekly Target 518.24

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 06 September 2024 16.99 (4.49%) 16.39 15.65 - 17.26 1.1936 times
Fri 30 August 2024 16.26 (0%) 16.13 16.07 - 16.70 0.1856 times
Fri 30 August 2024 16.26 (11.29%) 15.17 15.15 - 16.95 1.5944 times
Fri 23 August 2024 14.61 (2.17%) 14.73 14.30 - 15.14 1.4543 times
Fri 16 August 2024 14.30 (10%) 13.06 12.70 - 15.10 0.9599 times
Fri 09 August 2024 13.00 (-9.03%) 13.21 12.30 - 13.83 1.1652 times
Fri 02 August 2024 14.29 (-4.35%) 14.94 14.03 - 15.08 0.7065 times
Fri 26 July 2024 14.94 (-1.26%) 15.00 14.24 - 15.28 0.6213 times
Fri 19 July 2024 15.13 (2.23%) 14.69 14.18 - 15.70 0.7088 times
Fri 12 July 2024 14.80 (12.04%) 13.42 13.10 - 14.96 1.4104 times
Fri 05 July 2024 13.21 (8.72%) 12.60 11.52 - 13.24 0.949 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 16.32 and 17.93

Monthly Target 115.02
Monthly Target 216.01
Monthly Target 316.633333333333
Monthly Target 417.62
Monthly Target 518.24

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 06 September 2024 16.99 (4.49%) 16.39 15.65 - 17.26 0.031 times
Fri 30 August 2024 16.26 (11.29%) 14.03 12.30 - 16.95 0.1476 times
Wed 31 July 2024 14.61 (6.49%) 13.55 11.52 - 15.70 0.1441 times
Fri 28 June 2024 13.72 (-9.44%) 15.16 13.23 - 16.45 0.1794 times
Fri 31 May 2024 15.15 (21.49%) 13.04 12.51 - 15.45 0.1693 times
Tue 30 April 2024 12.47 (-6.24%) 13.30 12.00 - 15.19 0.1779 times
Thu 28 March 2024 13.30 (3.99%) 13.06 11.60 - 13.94 0.1662 times
Thu 29 February 2024 12.79 (1260.64%) 0.94 0.82 - 13.43 2.2717 times
Wed 31 January 2024 0.94 (14.63%) 0.83 0.76 - 1.12 3.9322 times
Fri 29 December 2023 0.82 (17.14%) 0.70 0.70 - 0.84 2.7806 times
Thu 30 November 2023 0.70 (-20.45%) 0.91 0.64 - 0.94 8.3589 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.03
20 day DMA 15.34
35 day DMA 14.84
50 day DMA 14.6
100 day DMA 14.47
150 day DMA 13.72
200 day DMA 10.49

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.2916.21
12 day EMA16.0315.8615.75
20 day EMA15.615.4515.34
35 day EMA15.1915.0815
50 day EMA14.7914.714.63

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.2816.21
12 day SMA16.0315.8415.67
20 day SMA15.3415.1414.99
35 day SMA14.8414.7914.75
50 day SMA14.614.5414.5
100 day SMA14.4714.4314.39
150 day SMA13.7213.6113.51
200 day SMA10.4910.4110.33
Back to top | Use Dark Theme