AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 15.62 and 17.08

Daily Target 115.2
Daily Target 216.03
Daily Target 316.663333333333
Daily Target 417.49
Daily Target 518.12

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 16.85 (-1.46%) 17.13 15.84 - 17.30 1.5812 times
Thu 12 June 2025 17.10 (0.29%) 17.19 16.80 - 17.43 0.6643 times
Wed 11 June 2025 17.05 (-1.16%) 17.21 17.05 - 17.33 0.3535 times
Tue 10 June 2025 17.25 (7.34%) 15.71 15.71 - 17.30 2.296 times
Mon 09 June 2025 16.07 (-1.05%) 16.40 15.54 - 16.40 0.8936 times
Fri 06 June 2025 16.24 (2.72%) 16.45 15.90 - 16.70 0.4079 times
Thu 05 June 2025 15.81 (-1.13%) 16.00 15.81 - 16.56 0.8081 times
Wed 04 June 2025 15.99 (5.2%) 15.60 15.25 - 16.14 0.8197 times
Tue 03 June 2025 15.20 (-1.3%) 15.75 15.12 - 16.00 0.6294 times
Mon 02 June 2025 15.40 (8.83%) 14.15 14.15 - 15.99 1.5462 times
Fri 30 May 2025 14.15 (-0.35%) 14.20 14.00 - 14.68 0.7187 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 16.2 and 18.09

Weekly Target 114.72
Weekly Target 215.78
Weekly Target 316.606666666667
Weekly Target 417.67
Weekly Target 518.5

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 16.85 (3.76%) 16.40 15.54 - 17.43 1.9955 times
Fri 06 June 2025 16.24 (14.77%) 14.15 14.15 - 16.70 1.4518 times
Fri 30 May 2025 14.15 (4.66%) 13.70 13.70 - 14.68 0.6335 times
Fri 23 May 2025 13.52 (0.75%) 13.47 13.13 - 14.70 0.8799 times
Fri 16 May 2025 13.42 (9.64%) 12.35 12.11 - 13.59 0.6951 times
Fri 09 May 2025 12.24 (-13.68%) 14.53 11.64 - 14.80 1.5402 times
Fri 02 May 2025 14.18 (32.52%) 10.79 10.79 - 14.26 2.0009 times
Fri 25 April 2025 10.70 (6.68%) 9.87 9.82 - 10.97 0.5879 times
Thu 17 April 2025 10.03 (0.3%) 10.01 9.68 - 10.03 0.0993 times
Wed 16 April 2025 10.00 (-0.1%) 10.01 9.90 - 10.01 0.116 times
Wed 16 April 2025 10.01 (10.24%) 9.37 9.37 - 10.36 0.4969 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 15.5 and 18.78

Monthly Target 112.86
Monthly Target 214.86
Monthly Target 316.143333333333
Monthly Target 418.14
Monthly Target 519.42

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 16.85 (19.08%) 14.15 14.15 - 17.43 0.4846 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.7163 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 1.0412 times
Mon 31 March 2025 9.56 (-25.78%) 13.07 9.56 - 13.07 0.7582 times
Fri 28 February 2025 12.88 (-8.07%) 13.80 12.10 - 14.39 0.975 times
Fri 31 January 2025 14.01 (-10.82%) 15.99 13.76 - 18.05 1.0658 times
Tue 31 December 2024 15.71 (3.36%) 16.05 13.20 - 16.98 1.2677 times
Tue 26 November 2024 15.20 (-9.58%) 16.99 13.41 - 18.00 1.0452 times
Thu 31 October 2024 16.81 (11.03%) 14.96 14.11 - 18.98 1.1397 times
Mon 30 September 2024 15.14 (-6.89%) 16.39 14.86 - 19.93 1.5062 times
Fri 30 August 2024 16.26 (11.29%) 14.03 12.30 - 16.95 0.616 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 16.86
12 day DMA 15.94
20 day DMA 15.08
35 day DMA 13.83
50 day DMA 12.53
100 day DMA 12.42
150 day DMA 13.55
200 day DMA 14.29

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7316.54
12 day EMA16.0115.8615.63
20 day EMA15.2315.0614.84
35 day EMA13.9513.7813.58
50 day EMA12.7412.5712.38

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7416.48
12 day SMA15.9415.6915.44
20 day SMA15.0814.8614.61
35 day SMA13.8313.6513.45
50 day SMA12.5312.3812.22
100 day SMA12.4212.3912.37
150 day SMA13.5513.5513.55
200 day SMA14.2914.2714.26
Back to top | Use Dark Theme