AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 24.34 and 25.74

Daily Target 123.19
Daily Target 224.08
Daily Target 324.593333333333
Daily Target 425.48
Daily Target 525.99

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Thu 14 August 2025 24.96 (0.85%) 24.42 23.71 - 25.11 0.8956 times
Wed 13 August 2025 24.75 (3.17%) 23.99 23.67 - 24.94 1.2977 times
Tue 12 August 2025 23.99 (1.65%) 23.62 22.89 - 23.99 0.8426 times
Mon 11 August 2025 23.60 (-1.54%) 24.33 22.50 - 24.71 1.5057 times
Fri 08 August 2025 23.97 (12.96%) 21.80 21.00 - 23.97 3.1863 times
Thu 07 August 2025 21.22 (9.21%) 19.13 19.13 - 22.50 0.9625 times
Wed 06 August 2025 19.43 (3.02%) 18.68 18.50 - 19.43 0.3822 times
Tue 05 August 2025 18.86 (2.5%) 19.09 18.41 - 19.21 0.4505 times
Fri 01 August 2025 18.40 (2.62%) 17.75 16.90 - 18.98 0.4067 times
Thu 31 July 2025 17.93 (0.17%) 18.09 17.55 - 18.39 0.0702 times
Wed 30 July 2025 17.90 (-2.51%) 18.62 17.73 - 18.93 0.1067 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 23.73 and 26.34

Weekly Target 121.58
Weekly Target 223.27
Weekly Target 324.19
Weekly Target 425.88
Weekly Target 526.8

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Thu 14 August 2025 24.96 (4.13%) 24.33 22.50 - 25.11 2.4968 times
Fri 08 August 2025 23.97 (30.27%) 19.09 18.41 - 23.97 2.7386 times
Fri 01 August 2025 18.40 (-0.81%) 18.50 16.90 - 19.50 0.4589 times
Fri 25 July 2025 18.55 (-0.7%) 18.61 17.57 - 18.97 0.3915 times
Fri 18 July 2025 18.68 (-0.37%) 18.62 17.93 - 19.50 0.6135 times
Fri 11 July 2025 18.75 (3.36%) 18.00 18.00 - 19.11 0.602 times
Thu 03 July 2025 18.14 (4.79%) 17.72 17.45 - 18.92 0.8715 times
Fri 27 June 2025 17.31 (-0.46%) 17.23 16.80 - 17.94 0.8492 times
Fri 20 June 2025 17.39 (3.2%) 17.05 16.50 - 17.60 0.4355 times
Fri 13 June 2025 16.85 (3.76%) 16.40 15.54 - 17.43 0.5426 times
Fri 06 June 2025 16.24 (14.77%) 14.15 14.15 - 16.70 0.3948 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 20.93 and 29.14

Monthly Target 114.11
Monthly Target 219.54
Monthly Target 322.323333333333
Monthly Target 427.75
Monthly Target 530.53

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Thu 14 August 2025 24.96 (39.21%) 17.75 16.90 - 25.11 2.305 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 1.0048 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 1.0793 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.5851 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 0.8505 times
Mon 31 March 2025 9.56 (-25.78%) 13.07 9.56 - 13.07 0.6193 times
Fri 28 February 2025 12.88 (-8.07%) 13.80 12.10 - 14.39 0.7964 times
Fri 31 January 2025 14.01 (-10.82%) 15.99 13.76 - 18.05 0.8705 times
Tue 31 December 2024 15.71 (3.36%) 16.05 13.20 - 16.98 1.0355 times
Tue 26 November 2024 15.20 (-9.58%) 16.99 13.41 - 18.00 0.8537 times
Thu 31 October 2024 16.81 (11.03%) 14.96 14.11 - 18.98 0.9309 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 24.25
12 day DMA 21.11
20 day DMA 20.16
35 day DMA 19.31
50 day DMA 18.5
100 day DMA 14.91
150 day DMA 14.39
200 day DMA 14.83

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.3222.6
12 day EMA22.0621.5320.94
20 day EMA20.9220.4920.04
35 day EMA19.5919.2718.95
50 day EMA18.7118.4518.19

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2523.5122.44
12 day SMA21.1120.6620.14
20 day SMA20.1619.8619.55
35 day SMA19.3119.0918.87
50 day SMA18.518.2818.07
100 day SMA14.9114.7714.63
150 day SMA14.3914.3314.29
200 day SMA14.8314.814.76
Back to top | Use Dark Theme