AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 31.37 and 34.75

Daily Target 128.59
Daily Target 230.77
Daily Target 331.97
Daily Target 434.15
Daily Target 535.35

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 32.95 (10.02%) 30.08 29.79 - 33.17 2.3918 times
Thu 13 August 2026 29.95 (10.68%) 27.40 26.77 - 30.45 3.1194 times
Wed 12 August 2026 27.06 (-0.77%) 27.12 26.74 - 27.39 0.4834 times
Tue 11 August 2026 27.27 (1.98%) 26.81 26.24 - 27.32 0.9129 times
Mon 10 August 2026 26.74 (0.22%) 26.68 26.32 - 27.10 0.4522 times
Fri 07 August 2026 26.68 (0.87%) 27.07 26.36 - 27.12 0.5121 times
Thu 06 August 2026 26.45 (-0.3%) 26.78 26.18 - 26.98 0.4278 times
Wed 05 August 2026 26.53 (0.34%) 26.32 26.18 - 26.92 0.4847 times
Tue 04 August 2026 26.44 (4.26%) 25.53 25.19 - 26.49 0.3889 times
Mon 03 August 2026 25.36 (1%) 25.31 24.72 - 25.59 0.8269 times
Fri 31 July 2026 25.11 (-3.65%) 25.88 24.66 - 26.03 0.4334 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 29.6 and 36.53

Weekly Target 123.86
Weekly Target 228.4
Weekly Target 330.786666666667
Weekly Target 435.33
Weekly Target 537.72

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 32.95 (23.5%) 26.68 26.24 - 33.17 1.82 times
Fri 07 August 2026 26.68 (6.25%) 25.31 24.72 - 27.12 0.6529 times
Fri 31 July 2026 25.11 (-1.72%) 25.80 24.50 - 26.57 0.5032 times
Fri 24 July 2026 25.55 (0%) 25.30 24.85 - 26.53 0.1503 times
Fri 24 July 2026 25.55 (-4.7%) 26.81 24.85 - 27.00 0.6772 times
Fri 17 July 2026 26.81 (-2.22%) 27.15 25.36 - 28.15 1.0206 times
Fri 10 July 2026 27.42 (-1.15%) 27.74 26.45 - 29.94 0.6519 times
Thu 02 July 2026 27.74 (3.74%) 26.76 25.95 - 28.37 0.9402 times
Fri 26 June 2026 26.74 (9.41%) 24.50 24.01 - 27.97 2.8192 times
Thu 18 June 2026 24.44 (6.45%) 23.67 22.58 - 25.93 0.7645 times
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 1.0865 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.84 and 37.29

Monthly Target 121.83
Monthly Target 227.39
Monthly Target 330.28
Monthly Target 435.84
Monthly Target 538.73

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 32.95 (31.22%) 25.31 24.72 - 33.17 0.8027 times
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 1.1133 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 2.0336 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.3803 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.7142 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5316 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.7527 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.7421 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.0731 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.8564 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.0856 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 28.79
12 day DMA 27.22
20 day DMA 26.6
35 day DMA 26.88
50 day DMA 26.01
100 day DMA 27.17
150 day DMA 27.48
200 day DMA 29.14

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5727.8826.85
12 day EMA27.9227.0126.47
20 day EMA27.2726.6726.33
35 day EMA26.5826.225.98
50 day EMA26.272625.84

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7927.5426.84
12 day SMA27.2226.5626.2
20 day SMA26.626.226.05
35 day SMA26.8826.726.54
50 day SMA26.0125.8425.73
100 day SMA27.1727.1227.11
150 day SMA27.4827.4727.48
200 day SMA29.1429.1329.14
Back to top | Use Dark Theme