AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 25.81 and 27.15

Daily Target 124.73
Daily Target 225.55
Daily Target 326.07
Daily Target 426.89
Daily Target 527.41

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Mon 02 February 2026 26.37 (2.29%) 25.50 25.25 - 26.59 0.6512 times
Fri 30 January 2026 25.78 (0.27%) 25.66 24.68 - 26.05 0.8398 times
Thu 29 January 2026 25.71 (-2.69%) 26.24 25.01 - 26.45 0.7877 times
Wed 28 January 2026 26.42 (-4%) 27.60 26.30 - 27.77 0.7289 times
Tue 27 January 2026 27.52 (0.66%) 27.40 26.95 - 28.64 0.9668 times
Mon 26 January 2026 27.34 (-2.39%) 28.05 26.92 - 28.59 0.9175 times
Fri 23 January 2026 28.01 (1.41%) 27.61 27.36 - 28.35 0.8009 times
Thu 22 January 2026 27.62 (4.82%) 26.33 26.33 - 27.93 0.6645 times
Wed 21 January 2026 26.35 (-1.68%) 26.80 25.93 - 27.75 1.1014 times
Tue 20 January 2026 26.80 (-8.75%) 28.72 26.77 - 29.00 2.5412 times
Fri 16 January 2026 29.37 (-1.81%) 30.06 29.16 - 30.34 1.2445 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.81 and 27.15

Weekly Target 124.73
Weekly Target 225.55
Weekly Target 326.07
Weekly Target 426.89
Weekly Target 527.41

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Mon 02 February 2026 26.37 (2.29%) 25.50 25.25 - 26.59 0.1283 times
Fri 30 January 2026 25.78 (-7.96%) 28.05 24.68 - 28.64 0.8355 times
Fri 23 January 2026 28.01 (-4.63%) 28.72 25.93 - 29.00 1.0063 times
Fri 16 January 2026 29.37 (-7.47%) 31.56 29.16 - 32.31 0.7798 times
Fri 09 January 2026 31.74 (-5.96%) 33.71 29.31 - 33.71 1.2609 times
Fri 02 January 2026 33.75 (0.39%) 33.33 31.73 - 34.69 0.7931 times
Fri 26 December 2025 33.62 (-4.65%) 35.65 31.51 - 38.99 1.7699 times
Fri 19 December 2025 35.26 (-2.33%) 36.43 32.25 - 36.43 1.4306 times
Fri 12 December 2025 36.10 (3.11%) 35.64 34.42 - 38.82 1.3496 times
Fri 05 December 2025 35.01 (-7.36%) 37.72 33.28 - 39.47 0.6461 times
Fri 28 November 2025 37.79 (-1.84%) 38.45 36.70 - 39.65 0.4586 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 25.81 and 27.15

Monthly Target 124.73
Monthly Target 225.55
Monthly Target 326.07
Monthly Target 426.89
Monthly Target 527.41

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Mon 02 February 2026 26.37 (2.29%) 25.50 25.25 - 26.59 0.0352 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 1.1074 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.6013 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.2779 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.6198 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.792 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.6768 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.3348 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.3596 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.195 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 0.2834 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 26.36
12 day DMA 27.27
20 day DMA 28.97
35 day DMA 31.12
50 day DMA 32.66
100 day DMA 30.27
150 day DMA 27.35
200 day DMA 23.97

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.4326.76
12 day EMA27.527.728.05
20 day EMA28.7128.9629.29
35 day EMA30.5330.7731.06
50 day EMA32.3132.5532.83

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.5527
12 day SMA27.2727.7428.22
20 day SMA28.9729.3429.75
35 day SMA31.1231.431.68
50 day SMA32.6632.8533.06
100 day SMA30.2730.2430.21
150 day SMA27.3527.2927.23
200 day SMA23.9723.8923.81
Back to top | Use Dark Theme