AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 10.77 and 11.76

Daily Target 1	9.94
Daily Target 2	10.6
Daily Target 3	10.93
Daily Target 4	11.59
Daily Target 5	11.92

Daily price and volume Assembly Biosciences

Date	Closing	Open	Range	Volume
Tue 18 March 2025	11.26 (6.33%)	10.70	10.27 - 11.26	1.3669 times
Mon 17 March 2025	10.59 (-2.49%)	10.93	10.45 - 11.02	1.4403 times
Fri 14 March 2025	10.86 (2.36%)	10.95	10.82 - 11.18	0.3945 times
Thu 13 March 2025	10.61 (-3.89%)	11.07	10.60 - 11.11	0.3532 times
Wed 12 March 2025	11.04 (2.13%)	11.02	10.90 - 11.41	0.4174 times
Tue 11 March 2025	10.81 (-3.05%)	11.18	10.56 - 11.18	0.7155 times
Mon 10 March 2025	11.15 (0.27%)	11.35	10.80 - 11.89	0.9311 times
Fri 07 March 2025	11.12 (-2.71%)	11.50	10.89 - 11.90	1.7109 times
Thu 06 March 2025	11.43 (-3.95%)	11.90	11.30 - 11.94	1.5437 times
Wed 05 March 2025	11.90 (-0.42%)	12.08	11.23 - 12.13	1.1266 times
Tue 04 March 2025	11.95 (-2.29%)	12.23	11.27 - 12.23	1.3302 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 10.77 and 11.76

Weekly Target 1	9.94
Weekly Target 2	10.6
Weekly Target 3	10.93
Weekly Target 4	11.59
Weekly Target 5	11.92

Weekly price and volumes for Assembly Biosciences

Date	Closing	Open	Range	Volume
Tue 18 March 2025	11.26 (3.68%)	10.93	10.27 - 11.26	0.6179 times
Fri 14 March 2025	10.86 (-2.34%)	11.35	10.56 - 11.89	0.6189 times
Fri 07 March 2025	11.12 (-13.66%)	13.07	10.89 - 13.07	1.464 times
Fri 28 February 2025	12.88 (4.29%)	12.87	12.20 - 13.54	1.4306 times
Fri 21 February 2025	12.35 (-5.15%)	12.80	12.31 - 13.75	1.4195 times
Fri 14 February 2025	13.02 (-2.03%)	13.35	12.10 - 13.67	1.3993 times
Fri 07 February 2025	13.29 (-5.14%)	13.80	13.13 - 14.39	0.9793 times
Fri 31 January 2025	14.01 (-5.15%)	14.43	13.76 - 14.72	0.9137 times
Fri 24 January 2025	14.77 (1.93%)	14.68	14.17 - 14.95	1.0065 times
Fri 17 January 2025	14.49 (0%)	14.31	14.15 - 14.53	0.1504 times
Fri 17 January 2025	14.49 (-7.23%)	15.43	14.15 - 15.73	1.3165 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 9.37 and 12.17

Monthly Target 1	8.73
Monthly Target 2	10
Monthly Target 3	11.533333333333
Monthly Target 4	12.8
Monthly Target 5	14.33

Monthly price and volumes Assembly Biosciences

Date	Closing	Open	Range	Volume
Tue 18 March 2025	11.26 (-12.58%)	13.07	10.27 - 13.07	0.5319 times
Fri 28 February 2025	12.88 (-8.07%)	13.80	12.10 - 14.39	1.0297 times
Fri 31 January 2025	14.01 (-10.82%)	15.99	13.76 - 18.05	1.1255 times
Tue 31 December 2024	15.71 (3.36%)	16.05	13.20 - 16.98	1.3388 times
Tue 26 November 2024	15.20 (-9.58%)	16.99	13.41 - 18.00	1.1038 times
Thu 31 October 2024	16.81 (11.03%)	14.96	14.11 - 18.98	1.2037 times
Mon 30 September 2024	15.14 (-6.89%)	16.39	14.86 - 19.93	1.5907 times
Fri 30 August 2024	16.26 (11.29%)	14.03	12.30 - 16.95	0.6506 times
Wed 31 July 2024	14.61 (6.49%)	13.55	11.52 - 15.70	0.635 times
Fri 28 June 2024	13.72 (-9.44%)	15.16	13.23 - 16.45	0.7903 times
Fri 31 May 2024	15.15 (21.49%)	13.04	12.51 - 15.45	0.746 times

monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period	DMA value
5 day DMA	10.87
12 day DMA	11.25
20 day DMA	11.84
35 day DMA	12.56
50 day DMA	13.34
100 day DMA	14.75
150 day DMA	15.11
200 day DMA	14.99

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.97	10.83	10.95
12 day EMA	11.3	11.31	11.44
20 day EMA	11.74	11.79	11.92
35 day EMA	12.58	12.66	12.78
50 day EMA	13.36	13.45	13.57

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.87	10.78	10.89
12 day SMA	11.25	11.38	11.58
20 day SMA	11.84	11.9	12.02
35 day SMA	12.56	12.64	12.76
50 day SMA	13.34	13.46	13.6
100 day SMA	14.75	14.82	14.89
150 day SMA	15.11	15.13	15.14
200 day SMA	14.99	15.01	15.03