Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 748.26 and 757.56
| Daily Target 1 | 746.67 |
| Daily Target 2 | 749.85 |
| Daily Target 3 | 755.97333333333 |
| Daily Target 4 | 759.15 |
| Daily Target 5 | 765.27 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 753.02 (0.7%) | 756.06 | 752.80 - 762.10 | 1.0335 times |
| Thu 05 June 2025 | 747.76 (0.67%) | 754.13 | 744.00 - 756.46 | 1.158 times |
| Wed 04 June 2025 | 742.78 (-0.6%) | 751.18 | 740.41 - 752.77 | 0.8914 times |
| Tue 03 June 2025 | 747.25 (0.1%) | 732.66 | 732.20 - 748.55 | 0.8336 times |
| Mon 02 June 2025 | 746.53 (1.32%) | 733.29 | 732.66 - 746.95 | 0.6243 times |
| Fri 30 May 2025 | 736.77 (-1.38%) | 745.01 | 723.00 - 745.96 | 1.3719 times |
| Thu 29 May 2025 | 747.07 (0.08%) | 757.83 | 744.84 - 759.55 | 0.8961 times |
| Wed 28 May 2025 | 746.51 (-1.36%) | 752.14 | 744.81 - 756.39 | 0.9555 times |
| Tue 27 May 2025 | 756.79 (3.32%) | 751.36 | 749.95 - 761.21 | 1.064 times |
| Fri 23 May 2025 | 732.49 (-1.11%) | 724.60 | 722.52 - 735.99 | 1.1717 times |
| Thu 22 May 2025 | 740.70 (0.48%) | 736.32 | 734.15 - 747.21 | 0.6637 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 742.61 and 772.51
| Weekly Target 1 | 719.21 |
| Weekly Target 2 | 736.11 |
| Weekly Target 3 | 749.10666666667 |
| Weekly Target 4 | 766.01 |
| Weekly Target 5 | 779.01 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 753.02 (2.21%) | 733.29 | 732.20 - 762.10 | 1.3142 times |
| Fri 30 May 2025 | 736.77 (0.58%) | 751.36 | 723.00 - 761.21 | 1.2409 times |
| Fri 23 May 2025 | 732.49 (-2.09%) | 739.73 | 722.52 - 755.79 | 1.1568 times |
| Fri 16 May 2025 | 748.10 (5.93%) | 730.42 | 729.38 - 773.70 | 1.8119 times |
| Fri 09 May 2025 | 706.21 (2.3%) | 685.00 | 675.50 - 716.81 | 1.0309 times |
| Fri 02 May 2025 | 690.33 (1.93%) | 672.17 | 651.46 - 695.00 | 1.2087 times |
| Fri 25 April 2025 | 677.27 (5.8%) | 632.00 | 614.06 - 681.75 | 1.0243 times |
| Thu 17 April 2025 | 640.16 (0.82%) | 647.00 | 624.17 - 653.13 | 0.3195 times |
| Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0.8927 times |
| Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times |
| Wed 16 April 2025 | 634.93 (-5.07%) | 676.44 | 624.16 - 687.53 | 0.817 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 742.61 and 772.51
| Monthly Target 1 | 719.21 |
| Monthly Target 2 | 736.11 |
| Monthly Target 3 | 749.10666666667 |
| Monthly Target 4 | 766.01 |
| Monthly Target 5 | 779.01 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 753.02 (2.21%) | 733.29 | 732.20 - 762.10 | 0.1821 times |
| Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.7964 times |
| Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.2908 times |
| Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.8858 times |
| Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8695 times |
| Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.3759 times |
| Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6406 times |
| Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.1555 times |
| Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.8211 times |
| Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 0.9822 times |
| Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 0.9464 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 747.47 |
| 12 day DMA | 744.57 |
| 20 day DMA | 746.42 |
| 35 day DMA | 713 |
| 50 day DMA | 693.21 |
| 100 day DMA | 710.95 |
| 150 day DMA | 707.3 |
| 200 day DMA | 736.79 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.03 | 745.53 | 744.42 |
| 12 day EMA | 744.31 | 742.73 | 741.82 |
| 20 day EMA | 736.69 | 734.97 | 733.62 |
| 35 day EMA | 720.66 | 718.76 | 717.05 |
| 50 day EMA | 700.13 | 697.97 | 695.94 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.47 | 744.22 | 744.08 |
| 12 day SMA | 744.57 | 744.22 | 744.33 |
| 20 day SMA | 746.42 | 744.17 | 741.8 |
| 35 day SMA | 713 | 709.62 | 706.4 |
| 50 day SMA | 693.21 | 691.64 | 690.8 |
| 100 day SMA | 710.95 | 710.78 | 710.58 |
| 150 day SMA | 707.3 | 707 | 706.82 |
| 200 day SMA | 736.79 | 737.42 | 738.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.