AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong Daily Stock price targets for AsmlHolding ASML are 780.73 and 792.53

Daily Target 1771.45
Daily Target 2778.21
Daily Target 3783.25
Daily Target 4790.01
Daily Target 5795.05

Daily price and volume Asml Holding

Date Closing Open Range Volume
Tue 10 June 2025 784.97 (1.92%) 779.11 776.49 - 788.29 1.2622 times
Mon 09 June 2025 770.20 (2.28%) 757.06 757.06 - 782.20 1.3019 times
Fri 06 June 2025 753.02 (0.7%) 756.06 752.80 - 762.10 0.9898 times
Thu 05 June 2025 747.76 (0.67%) 754.13 744.00 - 756.46 1.109 times
Wed 04 June 2025 742.78 (-0.6%) 751.18 740.41 - 752.77 0.8537 times
Tue 03 June 2025 747.25 (0.1%) 732.66 732.20 - 748.55 0.7983 times
Mon 02 June 2025 746.53 (1.32%) 733.29 732.66 - 746.95 0.5979 times
Fri 30 May 2025 736.77 (-1.38%) 745.01 723.00 - 745.96 1.3139 times
Thu 29 May 2025 747.07 (0.08%) 757.83 744.84 - 759.55 0.8582 times
Wed 28 May 2025 746.51 (-1.36%) 752.14 744.81 - 756.39 0.9151 times
Tue 27 May 2025 756.79 (3.32%) 751.36 749.95 - 761.21 1.019 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 771.02 and 802.25

Weekly Target 1745.54
Weekly Target 2765.26
Weekly Target 3776.77333333333
Weekly Target 4796.49
Weekly Target 5808

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Tue 10 June 2025 784.97 (4.24%) 757.06 757.06 - 788.29 0.7191 times
Fri 06 June 2025 753.02 (2.21%) 733.29 732.20 - 762.10 1.2197 times
Fri 30 May 2025 736.77 (0.58%) 751.36 723.00 - 761.21 1.1517 times
Fri 23 May 2025 732.49 (-2.09%) 739.73 722.52 - 755.79 1.0736 times
Fri 16 May 2025 748.10 (5.93%) 730.42 729.38 - 773.70 1.6816 times
Fri 09 May 2025 706.21 (2.3%) 685.00 675.50 - 716.81 0.9567 times
Fri 02 May 2025 690.33 (1.93%) 672.17 651.46 - 695.00 1.1217 times
Fri 25 April 2025 677.27 (5.8%) 632.00 614.06 - 681.75 0.9507 times
Thu 17 April 2025 640.16 (0.82%) 647.00 624.17 - 653.13 0.2966 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 0.8285 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 0 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 758.59 and 814.68

Monthly Target 1712.4
Monthly Target 2748.68
Monthly Target 3768.48666666667
Monthly Target 4804.77
Monthly Target 5824.58

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Tue 10 June 2025 784.97 (6.54%) 733.29 732.20 - 788.29 0.2864 times
Fri 30 May 2025 736.77 (10.28%) 675.15 662.46 - 773.70 0.788 times
Wed 30 April 2025 668.08 (0.82%) 664.57 578.51 - 692.29 1.2771 times
Mon 31 March 2025 662.63 (-6.55%) 722.04 652.88 - 746.75 0.8764 times
Fri 28 February 2025 709.08 (-4.09%) 719.13 696.91 - 778.36 0.8602 times
Fri 31 January 2025 739.31 (6.8%) 705.34 666.60 - 784.82 1.3613 times
Tue 31 December 2024 692.24 (3.02%) 713.25 687.43 - 757.19 0.6338 times
Tue 26 November 2024 671.97 (-0.09%) 678.55 645.45 - 712.00 1.1433 times
Thu 31 October 2024 672.55 (-19.29%) 839.68 667.22 - 873.65 1.8018 times
Mon 30 September 2024 833.25 (-7.81%) 892.60 734.25 - 892.73 0.9718 times
Fri 30 August 2024 903.87 (-3.5%) 923.04 767.41 - 945.05 0.9364 times

 monthly chart AsmlHolding

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 759.75
12 day DMA 751.01
20 day DMA 751.36
35 day DMA 721
50 day DMA 697.71
100 day DMA 711.74
150 day DMA 708.18
200 day DMA 735.33

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA765.27755.42748.03
12 day EMA753.93748.29744.31
20 day EMA744.05739.74736.53
35 day EMA724.7721.15718.26
50 day EMA703.21699.87697

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA759.75752.2747.47
12 day SMA751.01747.32744.57
20 day SMA751.36749.62746.42
35 day SMA721716.86713
50 day SMA697.71695.36693.21
100 day SMA711.74711.39710.95
150 day SMA708.18707.7707.3
200 day SMA735.33736736.79
Back to top | Use Dark Theme