AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong Daily Stock price targets for AsmlHolding ASML are 748.26 and 757.56

Daily Target 1746.67
Daily Target 2749.85
Daily Target 3755.97333333333
Daily Target 4759.15
Daily Target 5765.27

Daily price and volume Asml Holding

Date Closing Open Range Volume
Fri 06 June 2025 753.02 (0.7%) 756.06 752.80 - 762.10 1.0335 times
Thu 05 June 2025 747.76 (0.67%) 754.13 744.00 - 756.46 1.158 times
Wed 04 June 2025 742.78 (-0.6%) 751.18 740.41 - 752.77 0.8914 times
Tue 03 June 2025 747.25 (0.1%) 732.66 732.20 - 748.55 0.8336 times
Mon 02 June 2025 746.53 (1.32%) 733.29 732.66 - 746.95 0.6243 times
Fri 30 May 2025 736.77 (-1.38%) 745.01 723.00 - 745.96 1.3719 times
Thu 29 May 2025 747.07 (0.08%) 757.83 744.84 - 759.55 0.8961 times
Wed 28 May 2025 746.51 (-1.36%) 752.14 744.81 - 756.39 0.9555 times
Tue 27 May 2025 756.79 (3.32%) 751.36 749.95 - 761.21 1.064 times
Fri 23 May 2025 732.49 (-1.11%) 724.60 722.52 - 735.99 1.1717 times
Thu 22 May 2025 740.70 (0.48%) 736.32 734.15 - 747.21 0.6637 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 742.61 and 772.51

Weekly Target 1719.21
Weekly Target 2736.11
Weekly Target 3749.10666666667
Weekly Target 4766.01
Weekly Target 5779.01

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Fri 06 June 2025 753.02 (2.21%) 733.29 732.20 - 762.10 1.3142 times
Fri 30 May 2025 736.77 (0.58%) 751.36 723.00 - 761.21 1.2409 times
Fri 23 May 2025 732.49 (-2.09%) 739.73 722.52 - 755.79 1.1568 times
Fri 16 May 2025 748.10 (5.93%) 730.42 729.38 - 773.70 1.8119 times
Fri 09 May 2025 706.21 (2.3%) 685.00 675.50 - 716.81 1.0309 times
Fri 02 May 2025 690.33 (1.93%) 672.17 651.46 - 695.00 1.2087 times
Fri 25 April 2025 677.27 (5.8%) 632.00 614.06 - 681.75 1.0243 times
Thu 17 April 2025 640.16 (0.82%) 647.00 624.17 - 653.13 0.3195 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 0.8927 times
Wed 16 April 2025 634.93 (0%) 647.00 624.16 - 653.13 0 times
Wed 16 April 2025 634.93 (-5.07%) 676.44 624.16 - 687.53 0.817 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 742.61 and 772.51

Monthly Target 1719.21
Monthly Target 2736.11
Monthly Target 3749.10666666667
Monthly Target 4766.01
Monthly Target 5779.01

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Fri 06 June 2025 753.02 (2.21%) 733.29 732.20 - 762.10 0.1821 times
Fri 30 May 2025 736.77 (10.28%) 675.15 662.46 - 773.70 0.7964 times
Wed 30 April 2025 668.08 (0.82%) 664.57 578.51 - 692.29 1.2908 times
Mon 31 March 2025 662.63 (-6.55%) 722.04 652.88 - 746.75 0.8858 times
Fri 28 February 2025 709.08 (-4.09%) 719.13 696.91 - 778.36 0.8695 times
Fri 31 January 2025 739.31 (6.8%) 705.34 666.60 - 784.82 1.3759 times
Tue 31 December 2024 692.24 (3.02%) 713.25 687.43 - 757.19 0.6406 times
Tue 26 November 2024 671.97 (-0.09%) 678.55 645.45 - 712.00 1.1555 times
Thu 31 October 2024 672.55 (-19.29%) 839.68 667.22 - 873.65 1.8211 times
Mon 30 September 2024 833.25 (-7.81%) 892.60 734.25 - 892.73 0.9822 times
Fri 30 August 2024 903.87 (-3.5%) 923.04 767.41 - 945.05 0.9464 times

 monthly chart AsmlHolding

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 747.47
12 day DMA 744.57
20 day DMA 746.42
35 day DMA 713
50 day DMA 693.21
100 day DMA 710.95
150 day DMA 707.3
200 day DMA 736.79

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA748.03745.53744.42
12 day EMA744.31742.73741.82
20 day EMA736.69734.97733.62
35 day EMA720.66718.76717.05
50 day EMA700.13697.97695.94

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA747.47744.22744.08
12 day SMA744.57744.22744.33
20 day SMA746.42744.17741.8
35 day SMA713709.62706.4
50 day SMA693.21691.64690.8
100 day SMA710.95710.78710.58
150 day SMA707.3707706.82
200 day SMA736.79737.42738.03
Back to top | Use Dark Theme