Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 727.24 and 743.42
| Daily Target 1 | 724.33 |
| Daily Target 2 | 730.15 |
| Daily Target 3 | 740.51333333333 |
| Daily Target 4 | 746.33 |
| Daily Target 5 | 756.69 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 735.96 (-0.17%) | 746.13 | 734.70 - 750.88 | 1.0371 times | Fri 21 February 2025 | 737.21 (-0.79%) | 744.15 | 733.20 - 745.71 | 1.038 times | Thu 20 February 2025 | 743.09 (-0.23%) | 751.35 | 740.42 - 755.51 | 0.8361 times | Wed 19 February 2025 | 744.80 (0.08%) | 743.96 | 741.69 - 752.87 | 1.0278 times | Tue 18 February 2025 | 744.22 (-0.98%) | 757.44 | 738.60 - 758.93 | 1.2093 times | Fri 14 February 2025 | 751.55 (-3.27%) | 778.22 | 748.68 - 778.36 | 1.4433 times | Thu 13 February 2025 | 776.99 (2.75%) | 754.77 | 752.75 - 776.99 | 1.1802 times | Wed 12 February 2025 | 756.17 (0.42%) | 738.35 | 733.56 - 756.79 | 0.7599 times | Tue 11 February 2025 | 752.98 (1.2%) | 744.67 | 743.88 - 753.49 | 0.7732 times | Mon 10 February 2025 | 744.08 (2.25%) | 736.72 | 735.88 - 745.56 | 0.6952 times | Fri 07 February 2025 | 727.70 (-1.55%) | 739.05 | 723.75 - 742.32 | 0.9252 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 727.24 and 743.42
| Weekly Target 1 | 724.33 |
| Weekly Target 2 | 730.15 |
| Weekly Target 3 | 740.51333333333 |
| Weekly Target 4 | 746.33 |
| Weekly Target 5 | 756.69 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 735.96 (-0.17%) | 746.13 | 734.70 - 750.88 | 0.2316 times | Fri 21 February 2025 | 737.21 (-1.91%) | 757.44 | 733.20 - 758.93 | 0.9179 times | Fri 14 February 2025 | 751.55 (3.28%) | 736.72 | 733.56 - 778.36 | 1.0833 times | Fri 07 February 2025 | 727.70 (-1.57%) | 719.13 | 717.92 - 743.21 | 1.0749 times | Fri 31 January 2025 | 739.31 (0.96%) | 672.79 | 666.60 - 754.60 | 2.7711 times | Fri 24 January 2025 | 732.25 (-3.18%) | 763.00 | 729.30 - 784.82 | 0.9899 times | Fri 17 January 2025 | 756.33 (0%) | 767.91 | 751.50 - 769.20 | 0.3044 times | Fri 17 January 2025 | 756.33 (2.34%) | 721.20 | 717.59 - 771.56 | 1.3459 times | Fri 10 January 2025 | 739.01 (-0.67%) | 753.00 | 735.40 - 753.33 | 0.4252 times | Wed 08 January 2025 | 743.98 (4.15%) | 751.06 | 737.00 - 781.09 | 0.8558 times | Fri 03 January 2025 | 714.36 (0.11%) | 700.00 | 687.43 - 717.57 | 0.6627 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 726.94 and 787.38
| Monthly Target 1 | 683.64 |
| Monthly Target 2 | 709.8 |
| Monthly Target 3 | 744.08 |
| Monthly Target 4 | 770.24 |
| Monthly Target 5 | 804.52 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 735.96 (-0.45%) | 719.13 | 717.92 - 778.36 | 0.6567 times | Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.3958 times | Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6499 times | Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.1722 times | Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.8474 times | Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 0.9964 times | Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 0.9601 times | Wed 31 July 2024 | 936.70 (-8.41%) | 1035.55 | 850.18 - 1110.09 | 1.0715 times | Fri 28 June 2024 | 1022.73 (6.5%) | 969.34 | 943.00 - 1077.22 | 0.6682 times | Fri 31 May 2024 | 960.35 (10.07%) | 871.11 | 849.14 - 992.88 | 0.5818 times | Tue 30 April 2024 | 872.47 (-10.1%) | 979.76 | 855.59 - 1022.66 | 0.8344 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 741.06 |
| 12 day DMA | 746.16 |
| 20 day DMA | 736.07 |
| 35 day DMA | 741.02 |
| 50 day DMA | 732.67 |
| 100 day DMA | 732.14 |
| 150 day DMA | 776.66 |
| 200 day DMA | 833.07 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.23 | 743.87 | 747.2 |
| 12 day EMA | 742.95 | 744.22 | 745.49 |
| 20 day EMA | 741.2 | 741.75 | 742.23 |
| 35 day EMA | 735.13 | 735.08 | 734.95 |
| 50 day EMA | 730.32 | 730.09 | 729.8 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.06 | 744.17 | 752.13 |
| 12 day SMA | 746.16 | 746.71 | 746.23 |
| 20 day SMA | 736.07 | 735.88 | 736.34 |
| 35 day SMA | 741.02 | 740.4 | 739.35 |
| 50 day SMA | 732.67 | 732.24 | 731.6 |
| 100 day SMA | 732.14 | 732.81 | 733.39 |
| 150 day SMA | 776.66 | 778.84 | 781.16 |
| 200 day SMA | 833.07 | 833.9 | 834.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.