Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1418.4 and 1476.16
| Daily Target 1 | 1372.22 |
| Daily Target 2 | 1406.81 |
| Daily Target 3 | 1429.9833333333 |
| Daily Target 4 | 1464.57 |
| Daily Target 5 | 1487.74 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1441.39 (1.32%) | 1397.24 | 1395.40 - 1453.16 | 0.9171 times | Fri 30 January 2026 | 1422.67 (-2.25%) | 1422.03 | 1413.56 - 1466.43 | 0.692 times | Thu 29 January 2026 | 1455.41 (2.25%) | 1473.66 | 1399.09 - 1498.00 | 0.9072 times | Wed 28 January 2026 | 1423.45 (-2.14%) | 1533.55 | 1408.05 - 1600.00 | 1.6544 times | Tue 27 January 2026 | 1454.59 (2.92%) | 1417.63 | 1417.00 - 1473.59 | 1.8035 times | Mon 26 January 2026 | 1413.35 (1.69%) | 1385.87 | 1385.16 - 1419.95 | 1.0389 times | Fri 23 January 2026 | 1389.85 (-0.39%) | 1373.88 | 1350.00 - 1393.36 | 0.4855 times | Thu 22 January 2026 | 1395.30 (2.54%) | 1393.65 | 1373.28 - 1398.80 | 0.7409 times | Wed 21 January 2026 | 1360.71 (2.61%) | 1332.00 | 1322.67 - 1371.00 | 0.7661 times | Tue 20 January 2026 | 1326.16 (-2.41%) | 1306.96 | 1298.18 - 1351.26 | 0.9945 times | Fri 16 January 2026 | 1358.94 (2.07%) | 1340.69 | 1335.78 - 1375.37 | 0.72 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1418.4 and 1476.16
| Weekly Target 1 | 1372.22 |
| Weekly Target 2 | 1406.81 |
| Weekly Target 3 | 1429.9833333333 |
| Weekly Target 4 | 1464.57 |
| Weekly Target 5 | 1487.74 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1441.39 (1.32%) | 1397.24 | 1395.40 - 1453.16 | 0.2935 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.9508 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.9559 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.1134 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.3356 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.7462 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.2735 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.2451 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.0202 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.0658 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.6462 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1418.4 and 1476.16
| Monthly Target 1 | 1372.22 |
| Monthly Target 2 | 1406.81 |
| Monthly Target 3 | 1429.9833333333 |
| Monthly Target 4 | 1464.57 |
| Monthly Target 5 | 1487.74 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1441.39 (1.32%) | 1397.24 | 1395.40 - 1453.16 | 0.0619 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2236 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8227 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7622 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2479 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2098 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9481 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.861 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9573 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.9055 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.4675 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1439.5 |
| 12 day DMA | 1397.77 |
| 20 day DMA | 1337.71 |
| 35 day DMA | 1224.5 |
| 50 day DMA | 1176.67 |
| 100 day DMA | 1082.41 |
| 150 day DMA | 972.03 |
| 200 day DMA | 910.98 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.38 | 1424.87 | 1425.97 |
| 12 day EMA | 1389.27 | 1379.8 | 1372.01 |
| 20 day EMA | 1338.28 | 1327.43 | 1317.41 |
| 35 day EMA | 1267.14 | 1256.88 | 1247.12 |
| 50 day EMA | 1189.72 | 1179.45 | 1169.53 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.5 | 1433.89 | 1427.33 |
| 12 day SMA | 1397.77 | 1382.96 | 1370.25 |
| 20 day SMA | 1337.71 | 1323.83 | 1306.19 |
| 35 day SMA | 1224.5 | 1215.3 | 1206.41 |
| 50 day SMA | 1176.67 | 1167.92 | 1159.86 |
| 100 day SMA | 1082.41 | 1076.05 | 1069.79 |
| 150 day SMA | 972.03 | 967.73 | 963.57 |
| 200 day SMA | 910.98 | 906.95 | 903.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.