Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 681.68 and 691.63
| Daily Target 1 | 678.96 |
| Daily Target 2 | 684.39 |
| Daily Target 3 | 688.91 |
| Daily Target 4 | 694.34 |
| Daily Target 5 | 698.86 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 689.82 (-0.7%) | 690.00 | 683.48 - 693.43 | 0.6702 times |
| Thu 31 July 2025 | 694.71 (-3.71%) | 706.40 | 691.21 - 707.54 | 1.1916 times |
| Wed 30 July 2025 | 721.45 (0.41%) | 716.89 | 715.50 - 724.02 | 0.5797 times |
| Tue 29 July 2025 | 718.49 (-1.58%) | 722.73 | 715.70 - 726.92 | 0.9445 times |
| Mon 28 July 2025 | 729.99 (2.63%) | 735.15 | 728.49 - 735.41 | 0.9283 times |
| Fri 25 July 2025 | 711.25 (-1.91%) | 709.14 | 706.60 - 713.15 | 0.9522 times |
| Thu 24 July 2025 | 725.08 (1.14%) | 723.01 | 718.36 - 726.63 | 0.8393 times |
| Wed 23 July 2025 | 716.93 (1.62%) | 715.21 | 708.13 - 719.97 | 1.392 times |
| Tue 22 July 2025 | 705.48 (-1.97%) | 718.30 | 701.19 - 719.06 | 1.4111 times |
| Mon 21 July 2025 | 719.68 (-2.03%) | 731.00 | 719.32 - 732.90 | 1.0911 times |
| Fri 18 July 2025 | 734.58 (-1.3%) | 752.08 | 734.33 - 752.09 | 1.0531 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 660.69 and 712.62
| Weekly Target 1 | 650.97 |
| Weekly Target 2 | 670.4 |
| Weekly Target 3 | 702.90333333333 |
| Weekly Target 4 | 722.33 |
| Weekly Target 5 | 754.83 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 689.82 (-3.01%) | 735.15 | 683.48 - 735.41 | 1.1944 times |
| Fri 25 July 2025 | 711.25 (-3.18%) | 731.00 | 701.19 - 732.90 | 1.5741 times |
| Fri 18 July 2025 | 734.58 (-8.4%) | 797.62 | 730.60 - 826.56 | 2.3576 times |
| Fri 11 July 2025 | 801.93 (0.94%) | 785.46 | 778.73 - 811.10 | 0.7366 times |
| Thu 03 July 2025 | 794.50 (-0.18%) | 796.48 | 772.86 - 802.44 | 0.5065 times |
| Fri 27 June 2025 | 795.95 (5.21%) | 761.26 | 759.80 - 819.54 | 0.8724 times |
| Fri 20 June 2025 | 756.53 (-0.59%) | 766.78 | 736.25 - 773.21 | 0.5816 times |
| Fri 13 June 2025 | 761.00 (1.06%) | 757.06 | 757.06 - 797.25 | 0.8661 times |
| Fri 06 June 2025 | 753.02 (2.21%) | 733.29 | 732.20 - 762.10 | 0.6742 times |
| Fri 30 May 2025 | 736.77 (0.58%) | 751.36 | 723.00 - 761.21 | 0.6366 times |
| Fri 23 May 2025 | 732.49 (-2.09%) | 739.73 | 722.52 - 755.79 | 0.5934 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 681.68 and 691.63
| Monthly Target 1 | 678.96 |
| Monthly Target 2 | 684.39 |
| Monthly Target 3 | 688.91 |
| Monthly Target 4 | 694.34 |
| Monthly Target 5 | 698.86 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 689.82 (-0.7%) | 690.00 | 683.48 - 693.43 | 0.0525 times |
| Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7152 times |
| Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8823 times |
| Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8345 times |
| Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3525 times |
| Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9282 times |
| Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.911 times |
| Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.4417 times |
| Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6712 times |
| Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.2108 times |
| Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.9082 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 710.89 |
| 12 day DMA | 717.65 |
| 20 day DMA | 748.95 |
| 35 day DMA | 765.05 |
| 50 day DMA | 760.31 |
| 100 day DMA | 722.32 |
| 150 day DMA | 725.84 |
| 200 day DMA | 722.21 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.28 | 713.01 | 722.16 |
| 12 day EMA | 722.75 | 728.73 | 734.91 |
| 20 day EMA | 736.72 | 741.65 | 746.59 |
| 35 day EMA | 746.57 | 749.91 | 753.16 |
| 50 day EMA | 755.04 | 757.7 | 760.27 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.89 | 715.18 | 721.25 |
| 12 day SMA | 717.65 | 723.03 | 733.72 |
| 20 day SMA | 748.95 | 754.18 | 759.43 |
| 35 day SMA | 765.05 | 767.77 | 769.92 |
| 50 day SMA | 760.31 | 761.49 | 762.56 |
| 100 day SMA | 722.32 | 722.75 | 722.95 |
| 150 day SMA | 725.84 | 726.04 | 726.22 |
| 200 day SMA | 722.21 | 722.93 | 723.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.