Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 725.58 and 743.34
| Daily Target 1 | 722.57 |
| Daily Target 2 | 728.58 |
| Daily Target 3 | 740.33333333333 |
| Daily Target 4 | 746.34 |
| Daily Target 5 | 758.09 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 734.58 (-1.3%) | 752.08 | 734.33 - 752.09 | 0.9422 times | Thu 17 July 2025 | 744.29 (-1.35%) | 746.82 | 742.00 - 756.85 | 1.3893 times | Wed 16 July 2025 | 754.45 (-8.33%) | 754.36 | 730.60 - 760.90 | 3.9775 times | Tue 15 July 2025 | 823.02 (2.02%) | 822.97 | 814.21 - 826.56 | 0.7734 times | Mon 14 July 2025 | 806.73 (0.6%) | 797.62 | 789.86 - 812.77 | 0.537 times | Fri 11 July 2025 | 801.93 (-0.02%) | 797.07 | 796.52 - 803.19 | 0.3438 times | Thu 10 July 2025 | 802.09 (0.28%) | 808.93 | 798.00 - 811.10 | 0.553 times | Wed 09 July 2025 | 799.83 (0.72%) | 792.91 | 792.47 - 800.90 | 0.4917 times | Tue 08 July 2025 | 794.10 (1.15%) | 782.66 | 778.73 - 798.39 | 0.4895 times | Mon 07 July 2025 | 785.09 (-1.18%) | 785.46 | 783.80 - 793.49 | 0.5027 times | Thu 03 July 2025 | 794.50 (-0.64%) | 786.97 | 786.61 - 798.53 | 0.3357 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 684.61 and 780.57
| Weekly Target 1 | 667.95 |
| Weekly Target 2 | 701.27 |
| Weekly Target 3 | 763.91333333333 |
| Weekly Target 4 | 797.23 |
| Weekly Target 5 | 859.87 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 734.58 (-8.4%) | 797.62 | 730.60 - 826.56 | 2.693 times | Fri 11 July 2025 | 801.93 (0.94%) | 785.46 | 778.73 - 811.10 | 0.8414 times | Thu 03 July 2025 | 794.50 (-0.18%) | 796.48 | 772.86 - 802.44 | 0.5785 times | Fri 27 June 2025 | 795.95 (5.21%) | 761.26 | 759.80 - 819.54 | 0.9965 times | Fri 20 June 2025 | 756.53 (-0.59%) | 766.78 | 736.25 - 773.21 | 0.6644 times | Fri 13 June 2025 | 761.00 (1.06%) | 757.06 | 757.06 - 797.25 | 0.9893 times | Fri 06 June 2025 | 753.02 (2.21%) | 733.29 | 732.20 - 762.10 | 0.7701 times | Fri 30 May 2025 | 736.77 (0.58%) | 751.36 | 723.00 - 761.21 | 0.7272 times | Fri 23 May 2025 | 732.49 (-2.09%) | 739.73 | 722.52 - 755.79 | 0.6779 times | Fri 16 May 2025 | 748.10 (5.93%) | 730.42 | 729.38 - 773.70 | 1.0618 times | Fri 09 May 2025 | 706.21 (2.3%) | 685.00 | 675.50 - 716.81 | 0.6041 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 684.61 and 780.57
| Monthly Target 1 | 667.95 |
| Monthly Target 2 | 701.27 |
| Monthly Target 3 | 763.91333333333 |
| Monthly Target 4 | 797.23 |
| Monthly Target 5 | 859.87 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 734.58 (-8.34%) | 788.05 | 730.60 - 826.56 | 0.8847 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.7931 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.7502 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.2158 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.8344 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8189 times | Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.2959 times | Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6034 times | Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.0884 times | Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.7153 times | Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 0.9251 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 772.61 |
| 12 day DMA | 786.68 |
| 20 day DMA | 789.55 |
| 35 day DMA | 776.19 |
| 50 day DMA | 764.31 |
| 100 day DMA | 723.11 |
| 150 day DMA | 726.16 |
| 200 day DMA | 727.96 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.65 | 775.18 | 790.63 |
| 12 day EMA | 777.91 | 785.78 | 793.32 |
| 20 day EMA | 779.55 | 784.28 | 788.49 |
| 35 day EMA | 770.83 | 772.96 | 774.65 |
| 50 day EMA | 757.5 | 758.43 | 759.01 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.61 | 786.08 | 797.64 |
| 12 day SMA | 786.68 | 791.34 | 796.1 |
| 20 day SMA | 789.55 | 790.9 | 791.68 |
| 35 day SMA | 776.19 | 776.82 | 776.49 |
| 50 day SMA | 764.31 | 763.29 | 762.21 |
| 100 day SMA | 723.11 | 723.14 | 723.13 |
| 150 day SMA | 726.16 | 725.96 | 725.71 |
| 200 day SMA | 727.96 | 728.27 | 728.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.