Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 867.26 and 884.8
| Daily Target 1 | 853.96 |
| Daily Target 2 | 863.01 |
| Daily Target 3 | 871.50333333333 |
| Daily Target 4 | 880.55 |
| Daily Target 5 | 889.04 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 872.05 (1.46%) | 870.00 | 862.46 - 880.00 | 0.7585 times | Fri 19 April 2024 | 859.54 (-3.32%) | 887.44 | 855.59 - 896.21 | 1.649 times | Thu 18 April 2024 | 889.03 (-2.05%) | 901.12 | 886.40 - 903.60 | 1.0966 times | Wed 17 April 2024 | 907.61 (-7.09%) | 942.81 | 895.84 - 942.83 | 2.5026 times | Tue 16 April 2024 | 976.92 (2.31%) | 958.30 | 957.20 - 978.61 | 0.999 times | Mon 15 April 2024 | 954.82 (-0.73%) | 985.42 | 951.10 - 988.72 | 0.7145 times | Fri 12 April 2024 | 961.84 (-3.06%) | 969.82 | 956.50 - 972.15 | 0.6837 times | Thu 11 April 2024 | 992.18 (1.8%) | 981.55 | 963.33 - 992.19 | 0.6397 times | Wed 10 April 2024 | 974.61 (-1.54%) | 962.81 | 962.81 - 983.48 | 0.4793 times | Tue 09 April 2024 | 989.83 (0.72%) | 993.74 | 969.36 - 1000.20 | 0.4771 times | Mon 08 April 2024 | 982.71 (0.32%) | 989.85 | 980.13 - 996.20 | 0.616 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 867.26 and 884.8
| Weekly Target 1 | 853.96 |
| Weekly Target 2 | 863.01 |
| Weekly Target 3 | 871.50333333333 |
| Weekly Target 4 | 880.55 |
| Weekly Target 5 | 889.04 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 872.05 (1.46%) | 870.00 | 862.46 - 880.00 | 0.2263 times | Fri 19 April 2024 | 859.54 (-10.64%) | 985.42 | 855.59 - 988.72 | 2.0771 times | Fri 12 April 2024 | 961.84 (-1.81%) | 989.85 | 956.50 - 1000.20 | 0.864 times | Fri 05 April 2024 | 979.55 (0.94%) | 979.76 | 953.39 - 1022.66 | 1.0115 times | Thu 28 March 2024 | 970.47 (-0.97%) | 979.13 | 961.65 - 992.28 | 0.5589 times | Fri 22 March 2024 | 979.96 (4.23%) | 949.36 | 928.00 - 1005.66 | 0.8473 times | Fri 15 March 2024 | 940.21 (-5.44%) | 979.50 | 931.79 - 984.99 | 1.1974 times | Fri 08 March 2024 | 994.33 (0.34%) | 992.60 | 958.69 - 1056.34 | 1.4275 times | Fri 01 March 2024 | 990.94 (6.18%) | 941.51 | 935.10 - 991.45 | 0.8852 times | Fri 23 February 2024 | 933.25 (0.46%) | 918.60 | 892.63 - 959.46 | 0.905 times | Fri 16 February 2024 | 928.94 (-2.18%) | 939.66 | 889.01 - 948.52 | 1.1045 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 780.29 and 947.36
| Monthly Target 1 | 749.7 |
| Monthly Target 2 | 810.87 |
| Monthly Target 3 | 916.76666666667 |
| Monthly Target 4 | 977.94 |
| Monthly Target 5 | 1083.84 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 872.05 (-10.14%) | 979.76 | 855.59 - 1022.66 | 0.9364 times | Thu 28 March 2024 | 970.47 (1.97%) | 951.58 | 928.00 - 1056.34 | 0.9786 times | Thu 29 February 2024 | 951.68 (9.41%) | 882.32 | 876.66 - 959.46 | 0.9515 times | Wed 31 January 2024 | 869.82 (14.92%) | 730.00 | 696.08 - 884.00 | 1.4337 times | Fri 29 December 2023 | 756.92 (10.7%) | 688.17 | 679.12 - 765.80 | 0.7707 times | Thu 30 November 2023 | 683.76 (14.19%) | 599.67 | 596.78 - 696.97 | 0.7545 times | Tue 31 October 2023 | 598.81 (1.72%) | 583.36 | 567.57 - 624.19 | 1.0902 times | Fri 29 September 2023 | 588.66 (-10.88%) | 674.00 | 564.00 - 674.54 | 1.028 times | Thu 31 August 2023 | 660.53 (-7.8%) | 711.45 | 635.87 - 712.50 | 0.8774 times | Mon 31 July 2023 | 716.41 (-1.15%) | 733.99 | 673.34 - 771.98 | 1.179 times | Fri 30 June 2023 | 724.75 (0.25%) | 724.20 | 695.92 - 744.44 | 0.877 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 901.03 |
| 12 day DMA | 945.06 |
| 20 day DMA | 956.44 |
| 35 day DMA | 965.48 |
| 50 day DMA | 956.62 |
| 100 day DMA | 861 |
| 150 day DMA | 780.43 |
| 200 day DMA | 752.9 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.97 | 906.43 | 929.87 |
| 12 day EMA | 927.59 | 937.69 | 951.89 |
| 20 day EMA | 941.88 | 949.23 | 958.67 |
| 35 day EMA | 947.6 | 952.05 | 957.5 |
| 50 day EMA | 946.74 | 949.79 | 953.47 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.03 | 917.58 | 938.04 |
| 12 day SMA | 945.06 | 951.84 | 961.9 |
| 20 day SMA | 956.44 | 961.83 | 968.4 |
| 35 day SMA | 965.48 | 968.88 | 971.51 |
| 50 day SMA | 956.62 | 957.64 | 958.9 |
| 100 day SMA | 861 | 859.15 | 857.32 |
| 150 day SMA | 780.43 | 778.57 | 776.83 |
| 200 day SMA | 752.9 | 752.17 | 751.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.