Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 780.73 and 792.53
| Daily Target 1 | 771.45 |
| Daily Target 2 | 778.21 |
| Daily Target 3 | 783.25 |
| Daily Target 4 | 790.01 |
| Daily Target 5 | 795.05 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 784.97 (1.92%) | 779.11 | 776.49 - 788.29 | 1.2622 times |
| Mon 09 June 2025 | 770.20 (2.28%) | 757.06 | 757.06 - 782.20 | 1.3019 times |
| Fri 06 June 2025 | 753.02 (0.7%) | 756.06 | 752.80 - 762.10 | 0.9898 times |
| Thu 05 June 2025 | 747.76 (0.67%) | 754.13 | 744.00 - 756.46 | 1.109 times |
| Wed 04 June 2025 | 742.78 (-0.6%) | 751.18 | 740.41 - 752.77 | 0.8537 times |
| Tue 03 June 2025 | 747.25 (0.1%) | 732.66 | 732.20 - 748.55 | 0.7983 times |
| Mon 02 June 2025 | 746.53 (1.32%) | 733.29 | 732.66 - 746.95 | 0.5979 times |
| Fri 30 May 2025 | 736.77 (-1.38%) | 745.01 | 723.00 - 745.96 | 1.3139 times |
| Thu 29 May 2025 | 747.07 (0.08%) | 757.83 | 744.84 - 759.55 | 0.8582 times |
| Wed 28 May 2025 | 746.51 (-1.36%) | 752.14 | 744.81 - 756.39 | 0.9151 times |
| Tue 27 May 2025 | 756.79 (3.32%) | 751.36 | 749.95 - 761.21 | 1.019 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 771.02 and 802.25
| Weekly Target 1 | 745.54 |
| Weekly Target 2 | 765.26 |
| Weekly Target 3 | 776.77333333333 |
| Weekly Target 4 | 796.49 |
| Weekly Target 5 | 808 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 784.97 (4.24%) | 757.06 | 757.06 - 788.29 | 0.7191 times |
| Fri 06 June 2025 | 753.02 (2.21%) | 733.29 | 732.20 - 762.10 | 1.2197 times |
| Fri 30 May 2025 | 736.77 (0.58%) | 751.36 | 723.00 - 761.21 | 1.1517 times |
| Fri 23 May 2025 | 732.49 (-2.09%) | 739.73 | 722.52 - 755.79 | 1.0736 times |
| Fri 16 May 2025 | 748.10 (5.93%) | 730.42 | 729.38 - 773.70 | 1.6816 times |
| Fri 09 May 2025 | 706.21 (2.3%) | 685.00 | 675.50 - 716.81 | 0.9567 times |
| Fri 02 May 2025 | 690.33 (1.93%) | 672.17 | 651.46 - 695.00 | 1.1217 times |
| Fri 25 April 2025 | 677.27 (5.8%) | 632.00 | 614.06 - 681.75 | 0.9507 times |
| Thu 17 April 2025 | 640.16 (0.82%) | 647.00 | 624.17 - 653.13 | 0.2966 times |
| Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0.8285 times |
| Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 758.59 and 814.68
| Monthly Target 1 | 712.4 |
| Monthly Target 2 | 748.68 |
| Monthly Target 3 | 768.48666666667 |
| Monthly Target 4 | 804.77 |
| Monthly Target 5 | 824.58 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 784.97 (6.54%) | 733.29 | 732.20 - 788.29 | 0.2864 times |
| Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.788 times |
| Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.2771 times |
| Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.8764 times |
| Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8602 times |
| Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.3613 times |
| Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6338 times |
| Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.1433 times |
| Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.8018 times |
| Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 0.9718 times |
| Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 0.9364 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 759.75 |
| 12 day DMA | 751.01 |
| 20 day DMA | 751.36 |
| 35 day DMA | 721 |
| 50 day DMA | 697.71 |
| 100 day DMA | 711.74 |
| 150 day DMA | 708.18 |
| 200 day DMA | 735.33 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.27 | 755.42 | 748.03 |
| 12 day EMA | 753.93 | 748.29 | 744.31 |
| 20 day EMA | 744.05 | 739.74 | 736.53 |
| 35 day EMA | 724.7 | 721.15 | 718.26 |
| 50 day EMA | 703.21 | 699.87 | 697 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.75 | 752.2 | 747.47 |
| 12 day SMA | 751.01 | 747.32 | 744.57 |
| 20 day SMA | 751.36 | 749.62 | 746.42 |
| 35 day SMA | 721 | 716.86 | 713 |
| 50 day SMA | 697.71 | 695.36 | 693.21 |
| 100 day SMA | 711.74 | 711.39 | 710.95 |
| 150 day SMA | 708.18 | 707.7 | 707.3 |
| 200 day SMA | 735.33 | 736 | 736.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.