Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1298.27 and 1358.42
| Daily Target 1 | 1287.74 |
| Daily Target 2 | 1308.79 |
| Daily Target 3 | 1347.8933333333 |
| Daily Target 4 | 1368.94 |
| Daily Target 5 | 1408.04 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1329.83 (-4.6%) | 1380.48 | 1326.85 - 1387.00 | 0.6983 times | Wed 25 March 2026 | 1393.89 (-0.4%) | 1394.09 | 1366.69 - 1405.83 | 1.2062 times | Tue 24 March 2026 | 1399.42 (2.18%) | 1349.12 | 1348.68 - 1413.28 | 1.3116 times | Mon 23 March 2026 | 1369.62 (3.9%) | 1359.73 | 1348.11 - 1400.39 | 1.4856 times | Fri 20 March 2026 | 1318.22 (-3.53%) | 1366.79 | 1291.10 - 1376.00 | 0.8901 times | Thu 19 March 2026 | 1366.41 (-1.64%) | 1347.92 | 1309.85 - 1372.46 | 0.7191 times | Tue 17 March 2026 | 1389.16 (0.99%) | 1385.05 | 1369.31 - 1391.06 | 0.851 times | Mon 16 March 2026 | 1375.56 (2.13%) | 1379.52 | 1368.20 - 1390.16 | 0.9817 times | Fri 13 March 2026 | 1346.91 (-0.35%) | 1338.78 | 1331.00 - 1386.79 | 0.523 times | Thu 12 March 2026 | 1351.58 (-2.5%) | 1372.54 | 1333.57 - 1372.54 | 1.3336 times | Wed 11 March 2026 | 1386.22 (0.2%) | 1384.16 | 1361.85 - 1404.78 | 0.5131 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1285.13 and 1371.56
| Weekly Target 1 | 1270.22 |
| Weekly Target 2 | 1300.03 |
| Weekly Target 3 | 1356.6533333333 |
| Weekly Target 4 | 1386.46 |
| Weekly Target 5 | 1443.08 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1329.83 (0.88%) | 1359.73 | 1326.85 - 1413.28 | 0.9939 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.7276 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1407.54 | 0.9266 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.2507 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.0845 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.734 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.1978 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.911 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.3144 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.8595 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.9111 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1164.57 and 1386.26
| Monthly Target 1 | 1109.48 |
| Monthly Target 2 | 1219.66 |
| Monthly Target 3 | 1331.1733333333 |
| Monthly Target 4 | 1441.35 |
| Monthly Target 5 | 1552.86 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1329.83 (-8.32%) | 1417.75 | 1221.00 - 1442.69 | 0.796 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8661 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1295 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7595 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7035 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1519 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1168 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8752 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7179 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8837 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8358 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1362.2 |
| 12 day DMA | 1367.52 |
| 20 day DMA | 1376.41 |
| 35 day DMA | 1403.36 |
| 50 day DMA | 1397.79 |
| 100 day DMA | 1240.73 |
| 150 day DMA | 1133.23 |
| 200 day DMA | 1039.12 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.97 | 1379.54 | 1372.36 |
| 12 day EMA | 1369.91 | 1377.19 | 1374.15 |
| 20 day EMA | 1377.6 | 1382.63 | 1381.44 |
| 35 day EMA | 1377.02 | 1379.8 | 1378.97 |
| 50 day EMA | 1382.15 | 1384.28 | 1383.89 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.2 | 1369.51 | 1368.57 |
| 12 day SMA | 1367.52 | 1369.84 | 1361.46 |
| 20 day SMA | 1376.41 | 1386.25 | 1391.44 |
| 35 day SMA | 1403.36 | 1403.62 | 1403.68 |
| 50 day SMA | 1397.79 | 1396.59 | 1394.32 |
| 100 day SMA | 1240.73 | 1238.19 | 1234.96 |
| 150 day SMA | 1133.23 | 1129.26 | 1124.97 |
| 200 day SMA | 1039.12 | 1036.24 | 1033.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.