Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 144.07 and 148.22
| Daily Target 1 | 141.04 |
| Daily Target 2 | 142.94 |
| Daily Target 3 | 145.19333333333 |
| Daily Target 4 | 147.09 |
| Daily Target 5 | 149.34 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 144.83 (1.92%) | 143.30 | 143.30 - 147.45 | 0.6951 times | Mon 22 April 2024 | 142.10 (1.38%) | 140.48 | 140.41 - 144.33 | 0.7756 times | Fri 19 April 2024 | 140.17 (-0.51%) | 141.39 | 137.78 - 144.41 | 0.8865 times | Thu 18 April 2024 | 140.89 (-0.9%) | 143.00 | 140.23 - 143.67 | 0.7014 times | Wed 17 April 2024 | 142.17 (0.47%) | 142.80 | 140.72 - 144.25 | 0.9452 times | Tue 16 April 2024 | 141.50 (-2.57%) | 144.53 | 141.05 - 148.10 | 1.1603 times | Mon 15 April 2024 | 145.23 (-0.55%) | 145.64 | 145.00 - 150.19 | 1.1972 times | Fri 12 April 2024 | 146.04 (-3.31%) | 151.14 | 144.36 - 152.53 | 1.0065 times | Thu 11 April 2024 | 151.04 (-1.01%) | 153.85 | 150.91 - 154.41 | 1.2708 times | Wed 10 April 2024 | 152.58 (-0.71%) | 151.50 | 151.50 - 156.84 | 1.3614 times | Tue 09 April 2024 | 153.67 (3.22%) | 149.74 | 148.30 - 153.81 | 1.8096 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 142.62 and 149.66
| Weekly Target 1 | 137.19 |
| Weekly Target 2 | 141.01 |
| Weekly Target 3 | 144.23 |
| Weekly Target 4 | 148.05 |
| Weekly Target 5 | 151.27 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 144.83 (3.32%) | 140.48 | 140.41 - 147.45 | 0.3354 times | Fri 19 April 2024 | 140.17 (-4.02%) | 145.64 | 137.78 - 150.19 | 1.1154 times | Fri 12 April 2024 | 146.04 (-2.56%) | 150.97 | 144.36 - 156.84 | 1.3611 times | Fri 05 April 2024 | 149.88 (-0.85%) | 151.07 | 144.02 - 153.85 | 0.9115 times | Thu 28 March 2024 | 151.17 (4.24%) | 145.73 | 144.05 - 151.59 | 0.725 times | Fri 22 March 2024 | 145.02 (-2.47%) | 149.99 | 143.20 - 150.73 | 1.1648 times | Fri 15 March 2024 | 148.70 (1.42%) | 147.15 | 146.74 - 155.00 | 0.9404 times | Fri 08 March 2024 | 146.62 (-3.84%) | 153.99 | 143.89 - 153.99 | 0.8854 times | Fri 01 March 2024 | 152.47 (-4.35%) | 158.20 | 142.01 - 161.00 | 1.6182 times | Fri 23 February 2024 | 159.40 (1.92%) | 154.51 | 153.27 - 160.21 | 0.9426 times | Fri 16 February 2024 | 156.39 (10.33%) | 140.56 | 138.50 - 156.44 | 1.7698 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 131.78 and 150.84
| Monthly Target 1 | 127.42 |
| Monthly Target 2 | 136.13 |
| Monthly Target 3 | 146.48333333333 |
| Monthly Target 4 | 155.19 |
| Monthly Target 5 | 165.54 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 144.83 (-4.19%) | 151.07 | 137.78 - 156.84 | 0.6281 times | Thu 28 March 2024 | 151.17 (2.31%) | 148.05 | 143.20 - 155.00 | 0.6829 times | Thu 29 February 2024 | 147.76 (13.72%) | 130.60 | 129.25 - 161.00 | 1.1068 times | Wed 31 January 2024 | 129.93 (3.16%) | 123.55 | 119.03 - 140.00 | 1.1327 times | Fri 29 December 2023 | 125.95 (25.41%) | 101.00 | 99.54 - 129.43 | 2.0881 times | Thu 30 November 2023 | 100.43 (12.45%) | 89.92 | 86.55 - 101.98 | 1.0738 times | Tue 31 October 2023 | 89.31 (-4.62%) | 93.00 | 85.29 - 96.15 | 1.2009 times | Fri 29 September 2023 | 93.64 (-4.47%) | 99.09 | 91.59 - 106.45 | 0.8196 times | Thu 31 August 2023 | 98.02 (8.73%) | 90.05 | 86.83 - 101.56 | 0.7346 times | Mon 31 July 2023 | 90.15 (1.01%) | 89.38 | 85.32 - 94.68 | 0.5326 times | Fri 30 June 2023 | 89.25 (2.62%) | 87.20 | 85.08 - 95.48 | 0.5843 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 145.76 |
| 20 day DMA | 147.2 |
| 35 day DMA | 147.44 |
| 50 day DMA | 148.76 |
| 100 day DMA | 137.92 |
| 150 day DMA | 122.68 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.1 | 142.24 | 142.31 |
| 12 day EMA | 144.63 | 144.59 | 145.04 |
| 20 day EMA | 145.78 | 145.88 | 146.28 |
| 35 day EMA | 146.95 | 147.08 | 147.37 |
| 50 day EMA | 147.46 | 147.57 | 147.79 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 141.37 | 141.99 |
| 12 day SMA | 145.76 | 146.18 | 146.64 |
| 20 day SMA | 147.2 | 147.18 | 147.33 |
| 35 day SMA | 147.44 | 147.53 | 147.82 |
| 50 day SMA | 148.76 | 148.7 | 148.64 |
| 100 day SMA | 137.92 | 137.48 | 137.03 |
| 150 day SMA | 122.68 | 122.35 | 122.06 |
| 200 day SMA | 115.64 | 115.35 | 115.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.