Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 205.71 and 211.42
| Daily Target 1 | 204.61 |
| Daily Target 2 | 206.8 |
| Daily Target 3 | 210.32333333333 |
| Daily Target 4 | 212.51 |
| Daily Target 5 | 216.03 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.98 (-1.8%) | 213.85 | 208.14 - 213.85 | 0.3493 times | Wed 24 December 2025 | 212.81 (1.71%) | 210.20 | 210.20 - 216.19 | 0.3187 times | Tue 23 December 2025 | 209.23 (-0.1%) | 210.73 | 205.73 - 212.90 | 0.5035 times | Mon 22 December 2025 | 209.43 (4.72%) | 203.41 | 199.92 - 210.47 | 0.8429 times | Fri 19 December 2025 | 199.99 (0.1%) | 200.67 | 197.15 - 202.78 | 2.3696 times | Thu 18 December 2025 | 199.80 (-1.49%) | 202.51 | 198.00 - 204.55 | 1.0425 times | Wed 17 December 2025 | 202.82 (-4.38%) | 210.67 | 202.09 - 213.22 | 0.8883 times | Tue 16 December 2025 | 212.11 (-0.53%) | 210.32 | 204.52 - 212.56 | 0.8768 times | Mon 15 December 2025 | 213.24 (-3.26%) | 217.34 | 212.47 - 221.64 | 0.8942 times | Fri 12 December 2025 | 220.42 (4.88%) | 209.41 | 207.52 - 229.94 | 1.9141 times | Thu 11 December 2025 | 210.16 (4.43%) | 203.69 | 201.64 - 218.89 | 1.9983 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 204.45 and 220.72
| Weekly Target 1 | 192.09 |
| Weekly Target 2 | 200.54 |
| Weekly Target 3 | 208.36333333333 |
| Weekly Target 4 | 216.81 |
| Weekly Target 5 | 224.63 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.5637 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.699 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 2.0473 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.1466 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.629 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.0656 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 1.6829 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.502 times | Fri 31 October 2025 | 201.60 (0%) | 202.83 | 199.57 - 205.38 | 0.1147 times | Fri 31 October 2025 | 201.60 (-0.2%) | 205.08 | 199.38 - 208.90 | 0.5492 times | Fri 24 October 2025 | 202.00 (-4.04%) | 212.29 | 186.05 - 212.98 | 0.9017 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 181.8 and 219.46
| Monthly Target 1 | 172.74 |
| Monthly Target 2 | 190.86 |
| Monthly Target 3 | 210.4 |
| Monthly Target 4 | 228.52 |
| Monthly Target 5 | 248.06 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.98 (-1.58%) | 210.01 | 192.28 - 229.94 | 1.4433 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0262 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9794 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8206 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0739 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9574 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7998 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0122 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.109 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7783 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.0155 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 208.09 |
| 12 day DMA | 208.35 |
| 20 day DMA | 207.19 |
| 35 day DMA | 206.84 |
| 50 day DMA | 205.93 |
| 100 day DMA | 202.19 |
| 150 day DMA | 191.98 |
| 200 day DMA | 183.45 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.89 | 208.84 | 206.85 |
| 12 day EMA | 207.95 | 207.76 | 206.84 |
| 20 day EMA | 207.59 | 207.44 | 206.88 |
| 35 day EMA | 206.9 | 206.78 | 206.42 |
| 50 day EMA | 206.48 | 206.38 | 206.12 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.09 | 206.25 | 204.25 |
| 12 day SMA | 208.35 | 207.32 | 206.85 |
| 20 day SMA | 207.19 | 207.24 | 206.93 |
| 35 day SMA | 206.84 | 206.52 | 206.39 |
| 50 day SMA | 205.93 | 205.89 | 205.81 |
| 100 day SMA | 202.19 | 201.92 | 201.66 |
| 150 day SMA | 191.98 | 191.64 | 191.3 |
| 200 day SMA | 183.45 | 183.14 | 182.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.