Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 170.37 and 175.88
| Daily Target 1 | 168.9 |
| Daily Target 2 | 171.83 |
| Daily Target 3 | 174.41333333333 |
| Daily Target 4 | 177.34 |
| Daily Target 5 | 179.92 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 174.75 (-0.07%) | 176.00 | 171.49 - 177.00 | 0.6972 times | Mon 14 July 2025 | 174.88 (-0.05%) | 175.50 | 173.81 - 179.50 | 0.7109 times | Fri 11 July 2025 | 174.96 (-0.87%) | 176.42 | 173.78 - 177.18 | 0.8589 times | Thu 10 July 2025 | 176.49 (0.44%) | 175.72 | 172.68 - 177.83 | 1.033 times | Wed 09 July 2025 | 175.71 (4.48%) | 169.67 | 168.17 - 180.00 | 1.8588 times | Tue 08 July 2025 | 168.17 (-4.44%) | 177.48 | 168.01 - 178.29 | 1.0545 times | Mon 07 July 2025 | 175.98 (1.03%) | 174.00 | 170.73 - 175.98 | 1.0576 times | Thu 03 July 2025 | 174.18 (0.62%) | 172.86 | 169.81 - 174.39 | 0.35 times | Wed 02 July 2025 | 173.10 (0.64%) | 170.19 | 170.19 - 174.34 | 0.6002 times | Tue 01 July 2025 | 172.00 (-0.35%) | 170.78 | 167.52 - 173.70 | 1.7789 times | Mon 30 June 2025 | 172.60 (0.22%) | 172.22 | 169.21 - 174.31 | 0.9318 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 169.12 and 177.13
| Weekly Target 1 | 167.24 |
| Weekly Target 2 | 170.99 |
| Weekly Target 3 | 175.24666666667 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 183.26 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 174.75 (-0.12%) | 175.50 | 171.49 - 179.50 | 0.352 times | Fri 11 July 2025 | 174.96 (0.45%) | 174.00 | 168.01 - 180.00 | 1.4655 times | Thu 03 July 2025 | 174.18 (1.14%) | 172.22 | 167.52 - 174.39 | 0.9152 times | Fri 27 June 2025 | 172.22 (-2.65%) | 177.25 | 166.84 - 180.78 | 1.1241 times | Fri 20 June 2025 | 176.90 (3.57%) | 178.10 | 170.37 - 178.62 | 0.6095 times | Fri 13 June 2025 | 170.80 (-1.31%) | 175.85 | 169.65 - 177.06 | 0.952 times | Fri 06 June 2025 | 173.06 (6.28%) | 165.50 | 165.02 - 179.40 | 1.6745 times | Fri 30 May 2025 | 162.84 (0.52%) | 163.55 | 156.56 - 165.67 | 0.8474 times | Fri 23 May 2025 | 162.00 (2.79%) | 157.00 | 153.49 - 162.38 | 0.913 times | Fri 16 May 2025 | 157.60 (4.2%) | 153.41 | 150.89 - 165.26 | 1.1468 times | Fri 09 May 2025 | 151.25 (-12.09%) | 175.60 | 151.11 - 175.60 | 1.739 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 171.14 and 183.62
| Monthly Target 1 | 161.61 |
| Monthly Target 2 | 168.18 |
| Monthly Target 3 | 174.09 |
| Monthly Target 4 | 180.66 |
| Monthly Target 5 | 186.57 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 174.75 (1.25%) | 170.78 | 167.52 - 180.00 | 0.5197 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.9548 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.2083 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.3239 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.9292 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.2124 times | Fri 31 January 2025 | 130.66 (-5.06%) | 137.77 | 122.52 - 141.99 | 1.0994 times | Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.5309 times | Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 1.1754 times | Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 1.0461 times | Mon 30 September 2024 | 149.31 (7.84%) | 136.41 | 111.09 - 155.53 | 2.5704 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 175.36 |
| 12 day DMA | 173.75 |
| 20 day DMA | 173.86 |
| 35 day DMA | 171.56 |
| 50 day DMA | 168.35 |
| 100 day DMA | 161.64 |
| 150 day DMA | 152 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.71 | 174.69 | 174.59 |
| 12 day EMA | 174.14 | 174.03 | 173.88 |
| 20 day EMA | 173.36 | 173.21 | 173.03 |
| 35 day EMA | 171.08 | 170.86 | 170.62 |
| 50 day EMA | 168.8 | 168.56 | 168.3 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.36 | 174.04 | 174.26 |
| 12 day SMA | 173.75 | 173.6 | 173.45 |
| 20 day SMA | 173.86 | 173.67 | 173.51 |
| 35 day SMA | 171.56 | 171.09 | 170.71 |
| 50 day SMA | 168.35 | 168.27 | 168.1 |
| 100 day SMA | 161.64 | 161.46 | 161.15 |
| 150 day SMA | 152 | 151.73 | 151.44 |
| 200 day SMA | 147.2 | 147.06 | 146.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.