Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 235.89 and 251.94
| Daily Target 1 | 224.07 |
| Daily Target 2 | 231.65 |
| Daily Target 3 | 240.12333333333 |
| Daily Target 4 | 247.7 |
| Daily Target 5 | 256.17 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 239.22 (-1.19%) | 235.80 | 232.55 - 248.60 | 1.2919 times | Mon 02 March 2026 | 242.09 (3.68%) | 235.18 | 227.96 - 242.44 | 1.7437 times | Fri 27 February 2026 | 233.50 (1.97%) | 229.95 | 224.21 - 233.66 | 0.9529 times | Thu 26 February 2026 | 228.99 (0.43%) | 228.50 | 219.56 - 231.00 | 0.7324 times | Wed 25 February 2026 | 228.00 (-2.97%) | 233.99 | 226.48 - 236.83 | 1.1677 times | Tue 24 February 2026 | 234.99 (0.02%) | 234.05 | 229.11 - 237.00 | 0.762 times | Mon 23 February 2026 | 234.95 (4.42%) | 224.78 | 223.62 - 235.00 | 0.9856 times | Fri 20 February 2026 | 225.00 (-2.26%) | 230.51 | 221.00 - 230.51 | 1.1681 times | Thu 19 February 2026 | 230.21 (1.49%) | 226.06 | 222.80 - 230.98 | 0.5849 times | Wed 18 February 2026 | 226.83 (1.53%) | 222.55 | 221.67 - 228.98 | 0.6108 times | Tue 17 February 2026 | 223.41 (3.28%) | 217.43 | 216.10 - 225.87 | 0.7786 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 233.59 and 254.23
| Weekly Target 1 | 217.95 |
| Weekly Target 2 | 228.59 |
| Weekly Target 3 | 238.59333333333 |
| Weekly Target 4 | 249.23 |
| Weekly Target 5 | 259.23 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 239.22 (2.45%) | 235.18 | 227.96 - 248.60 | 0.7917 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.1999 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.8196 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.224 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.5974 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.149 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.7991 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.2433 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.2996 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.8764 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3376 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 233.59 and 254.23
| Monthly Target 1 | 217.95 |
| Monthly Target 2 | 228.59 |
| Monthly Target 3 | 238.59333333333 |
| Monthly Target 4 | 249.23 |
| Monthly Target 5 | 259.23 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 239.22 (2.45%) | 235.18 | 227.96 - 248.60 | 0.2335 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.4714 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2764 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4802 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0047 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9588 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8034 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0513 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9373 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.783 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9909 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 234.36 |
| 12 day DMA | 230.29 |
| 20 day DMA | 226.25 |
| 35 day DMA | 224.79 |
| 50 day DMA | 220.23 |
| 100 day DMA | 213.16 |
| 150 day DMA | 207.16 |
| 200 day DMA | 197.81 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.11 | 234.56 | 230.8 |
| 12 day EMA | 231.65 | 230.28 | 228.13 |
| 20 day EMA | 228.67 | 227.56 | 226.03 |
| 35 day EMA | 224.19 | 223.3 | 222.19 |
| 50 day EMA | 220.81 | 220.06 | 219.16 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.36 | 233.51 | 232.09 |
| 12 day SMA | 230.29 | 228.38 | 226.39 |
| 20 day SMA | 226.25 | 225.52 | 224.59 |
| 35 day SMA | 224.79 | 223.92 | 222.8 |
| 50 day SMA | 220.23 | 219.44 | 218.66 |
| 100 day SMA | 213.16 | 212.87 | 212.55 |
| 150 day SMA | 207.16 | 206.65 | 206.13 |
| 200 day SMA | 197.81 | 197.4 | 197 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.