Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 192.3 and 201.36
| Daily Target 1 | 185.03 |
| Daily Target 2 | 190.5 |
| Daily Target 3 | 194.08666666667 |
| Daily Target 4 | 199.56 |
| Daily Target 5 | 203.15 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 195.98 (0.01%) | 193.42 | 188.61 - 197.67 | 1.1754 times |
| Mon 11 August 2025 | 195.97 (2.34%) | 191.60 | 190.30 - 197.00 | 0.8612 times |
| Fri 08 August 2025 | 191.49 (0.6%) | 197.58 | 175.19 - 199.99 | 2.273 times |
| Thu 07 August 2025 | 190.35 (4.24%) | 185.19 | 181.43 - 190.35 | 1.47 times |
| Wed 06 August 2025 | 182.60 (-2.14%) | 185.48 | 177.85 - 186.50 | 0.6019 times |
| Tue 05 August 2025 | 186.59 (6.94%) | 184.96 | 180.71 - 186.89 | 0.951 times |
| Fri 01 August 2025 | 174.48 (0.56%) | 171.90 | 171.90 - 177.98 | 0.3806 times |
| Thu 31 July 2025 | 173.50 (4.03%) | 167.40 | 167.27 - 176.98 | 0.9165 times |
| Wed 30 July 2025 | 166.78 (2.12%) | 165.68 | 163.88 - 170.57 | 0.8772 times |
| Tue 29 July 2025 | 163.32 (-0.51%) | 164.27 | 160.86 - 166.00 | 0.4934 times |
| Mon 28 July 2025 | 164.16 (-1.98%) | 170.50 | 164.04 - 171.89 | 0.6367 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 192.3 and 201.36
| Weekly Target 1 | 185.03 |
| Weekly Target 2 | 190.5 |
| Weekly Target 3 | 194.08666666667 |
| Weekly Target 4 | 199.56 |
| Weekly Target 5 | 203.15 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 195.98 (2.34%) | 191.60 | 188.61 - 197.67 | 0.6808 times |
| Fri 08 August 2025 | 191.49 (9.75%) | 184.96 | 175.19 - 199.99 | 1.7703 times |
| Fri 01 August 2025 | 174.48 (4.19%) | 170.50 | 160.86 - 177.98 | 1.1045 times |
| Fri 25 July 2025 | 167.47 (-1.46%) | 170.83 | 165.24 - 175.88 | 1.0176 times |
| Fri 18 July 2025 | 169.95 (-2.86%) | 175.50 | 169.74 - 179.50 | 0.9594 times |
| Fri 11 July 2025 | 174.96 (0.45%) | 174.00 | 168.01 - 180.00 | 1.2923 times |
| Thu 03 July 2025 | 174.18 (1.14%) | 172.22 | 167.52 - 174.39 | 0.807 times |
| Fri 27 June 2025 | 172.22 (-2.65%) | 177.25 | 166.84 - 180.78 | 0.9912 times |
| Fri 20 June 2025 | 176.90 (3.57%) | 178.10 | 170.37 - 178.62 | 0.5375 times |
| Fri 13 June 2025 | 170.80 (-1.31%) | 175.85 | 169.65 - 177.06 | 0.8395 times |
| Fri 06 June 2025 | 173.06 (6.28%) | 165.50 | 165.02 - 179.40 | 1.4765 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 183.94 and 212.03
| Monthly Target 1 | 161.2 |
| Monthly Target 2 | 178.59 |
| Monthly Target 3 | 189.29 |
| Monthly Target 4 | 206.68 |
| Monthly Target 5 | 217.38 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 195.98 (12.96%) | 171.90 | 171.90 - 199.99 | 0.5968 times |
| Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 1.1222 times |
| Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.9375 times |
| Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.1864 times |
| Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.2999 times |
| Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.9123 times |
| Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.1903 times |
| Fri 31 January 2025 | 130.66 (-5.06%) | 137.77 | 122.52 - 141.99 | 1.0794 times |
| Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.5212 times |
| Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 1.154 times |
| Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 1.0271 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 191.28 |
| 12 day DMA | 179.39 |
| 20 day DMA | 176.09 |
| 35 day DMA | 175.23 |
| 50 day DMA | 174.26 |
| 100 day DMA | 166.21 |
| 150 day DMA | 157.06 |
| 200 day DMA | 150.45 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.23 | 188.86 | 185.31 |
| 12 day EMA | 183.72 | 181.49 | 178.86 |
| 20 day EMA | 179.78 | 178.08 | 176.2 |
| 35 day EMA | 176.29 | 175.13 | 173.9 |
| 50 day EMA | 174.78 | 173.91 | 173.01 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.28 | 189.4 | 185.1 |
| 12 day SMA | 179.39 | 177.09 | 174.93 |
| 20 day SMA | 176.09 | 175.04 | 173.99 |
| 35 day SMA | 175.23 | 174.68 | 173.96 |
| 50 day SMA | 174.26 | 173.53 | 172.76 |
| 100 day SMA | 166.21 | 165.94 | 165.51 |
| 150 day SMA | 157.06 | 156.69 | 156.31 |
| 200 day SMA | 150.45 | 150.11 | 149.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.