Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 150.53 and 156.59
| Daily Target 1 | 145.94 |
| Daily Target 2 | 149.05 |
| Daily Target 3 | 152.00333333333 |
| Daily Target 4 | 155.11 |
| Daily Target 5 | 158.06 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 152.15 (0.48%) | 149.88 | 148.90 - 154.96 | 1.2764 times |
| Tue 01 April 2025 | 151.43 (-2.84%) | 156.73 | 148.40 - 158.45 | 1.6949 times |
| Mon 31 March 2025 | 155.86 (0.76%) | 151.28 | 143.81 - 156.96 | 1.3741 times |
| Fri 28 March 2025 | 154.68 (-2.27%) | 157.94 | 154.00 - 158.55 | 0.7464 times |
| Wed 26 March 2025 | 158.28 (-5.78%) | 159.81 | 157.61 - 161.43 | 0.9102 times |
| Mon 24 March 2025 | 167.99 (1.2%) | 165.83 | 165.35 - 169.00 | 0.6269 times |
| Fri 21 March 2025 | 165.99 (1.68%) | 161.99 | 161.50 - 168.40 | 0.9148 times |
| Thu 20 March 2025 | 163.24 (-1.69%) | 164.72 | 162.71 - 165.74 | 0.6263 times |
| Wed 19 March 2025 | 166.05 (0.85%) | 164.29 | 161.01 - 166.86 | 0.8149 times |
| Tue 18 March 2025 | 164.65 (-2.48%) | 168.01 | 163.93 - 168.97 | 1.0151 times |
| Mon 17 March 2025 | 168.84 (10.37%) | 157.90 | 157.59 - 169.37 | 2.8853 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 147.98 and 162.62
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 144.49 |
| Weekly Target 3 | 151.47 |
| Weekly Target 4 | 159.13 |
| Weekly Target 5 | 166.11 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 152.15 (-1.64%) | 151.28 | 143.81 - 158.45 | 0.7916 times |
| Fri 28 March 2025 | 154.68 (-6.81%) | 165.83 | 154.00 - 169.00 | 0.416 times |
| Fri 21 March 2025 | 165.99 (8.5%) | 157.90 | 157.59 - 169.37 | 1.1398 times |
| Fri 14 March 2025 | 152.98 (4.97%) | 143.70 | 136.57 - 155.39 | 1.0127 times |
| Fri 07 March 2025 | 145.74 (-6.92%) | 157.78 | 144.75 - 158.00 | 0.9744 times |
| Fri 28 February 2025 | 156.58 (2.72%) | 152.43 | 148.02 - 157.49 | 0.8848 times |
| Fri 21 February 2025 | 152.43 (5.8%) | 145.48 | 145.00 - 157.37 | 1.2448 times |
| Fri 14 February 2025 | 144.08 (19.2%) | 121.45 | 118.03 - 147.68 | 1.7591 times |
| Fri 07 February 2025 | 120.87 (-7.49%) | 127.01 | 120.46 - 131.65 | 1.0605 times |
| Fri 31 January 2025 | 130.66 (1.92%) | 127.90 | 124.69 - 132.06 | 0.7162 times |
| Fri 24 January 2025 | 128.20 (0.05%) | 128.55 | 122.52 - 131.70 | 1.1702 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 145.25 and 155.3
| Monthly Target 1 | 142.95 |
| Monthly Target 2 | 147.55 |
| Monthly Target 3 | 153 |
| Monthly Target 4 | 157.6 |
| Monthly Target 5 | 163.05 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 152.15 (-2.38%) | 156.73 | 148.40 - 158.45 | 0.1271 times |
| Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.8909 times |
| Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.1624 times |
| Fri 31 January 2025 | 130.66 (-5.06%) | 137.77 | 122.52 - 141.99 | 1.0541 times |
| Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.509 times |
| Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 1.127 times |
| Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 1.003 times |
| Mon 30 September 2024 | 149.31 (7.84%) | 136.41 | 111.09 - 155.53 | 2.4645 times |
| Fri 30 August 2024 | 138.45 (3.71%) | 133.56 | 120.18 - 144.62 | 1.0073 times |
| Wed 31 July 2024 | 133.50 (-2.11%) | 135.68 | 130.57 - 142.21 | 0.6547 times |
| Fri 28 June 2024 | 136.38 (0.95%) | 135.44 | 121.07 - 140.09 | 0.6495 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 154.48 |
| 12 day DMA | 160.18 |
| 20 day DMA | 155.57 |
| 35 day DMA | 151.38 |
| 50 day DMA | 144.05 |
| 100 day DMA | 137.79 |
| 150 day DMA | 136.71 |
| 200 day DMA | 135.79 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.88 | 156.24 | 158.64 |
| 12 day EMA | 156.56 | 157.36 | 158.44 |
| 20 day EMA | 155.17 | 155.49 | 155.92 |
| 35 day EMA | 149.87 | 149.74 | 149.64 |
| 50 day EMA | 144.09 | 143.76 | 143.45 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.48 | 157.65 | 160.56 |
| 12 day SMA | 160.18 | 160.19 | 160.1 |
| 20 day SMA | 155.57 | 155.56 | 155.82 |
| 35 day SMA | 151.38 | 150.49 | 149.73 |
| 50 day SMA | 144.05 | 143.57 | 143.17 |
| 100 day SMA | 137.79 | 137.56 | 137.35 |
| 150 day SMA | 136.71 | 136.62 | 136.54 |
| 200 day SMA | 135.79 | 135.68 | 135.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.