Login or Join
HomepageArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc
Strong Daily Stock price targets for ArsanisInc ASNS are 0.42 and 0.52
| Daily Target 1 | 0.39 |
| Daily Target 2 | 0.44 |
| Daily Target 3 | 0.49 |
| Daily Target 4 | 0.54 |
| Daily Target 5 | 0.59 |
Daily price and volume Arsanis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.49 (-7.55%) | 0.54 | 0.44 - 0.54 | 0.2746 times | Fri 26 December 2025 | 0.53 (-7.02%) | 0.57 | 0.51 - 0.60 | 0.1616 times | Wed 24 December 2025 | 0.57 (0%) | 0.53 | 0.50 - 0.57 | 0.1738 times | Tue 23 December 2025 | 0.57 (-1.72%) | 0.59 | 0.54 - 0.59 | 0.274 times | Mon 22 December 2025 | 0.58 (1.75%) | 0.57 | 0.54 - 0.60 | 0.2642 times | Fri 19 December 2025 | 0.57 (-9.52%) | 0.62 | 0.50 - 0.63 | 0.554 times | Thu 18 December 2025 | 0.63 (-43.75%) | 1.11 | 0.47 - 1.11 | 3.0485 times | Wed 17 December 2025 | 1.12 (-15.15%) | 1.29 | 0.96 - 1.37 | 0.3478 times | Tue 16 December 2025 | 1.32 (-14.29%) | 1.52 | 1.16 - 1.65 | 4.7549 times | Mon 15 December 2025 | 1.54 (-37.4%) | 1.93 | 1.51 - 1.98 | 0.1465 times | Fri 12 December 2025 | 2.46 (-7.52%) | 2.61 | 2.41 - 2.69 | 0.0426 times |
Weekly price and charts ArsanisInc
Strong weekly Stock price targets for ArsanisInc ASNS are 0.42 and 0.52
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.49 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.59 |
Weekly price and volumes for Arsanis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.49 (-7.55%) | 0.54 | 0.44 - 0.54 | 0.1633 times | Fri 26 December 2025 | 0.53 (-7.02%) | 0.57 | 0.50 - 0.60 | 0.5197 times | Fri 19 December 2025 | 0.57 (-76.83%) | 1.93 | 0.47 - 1.98 | 5.2649 times | Fri 12 December 2025 | 2.46 (-9.56%) | 2.74 | 2.41 - 3.10 | 0.2553 times | Fri 05 December 2025 | 2.72 (-12.26%) | 3.04 | 2.66 - 3.30 | 0.0498 times | Fri 28 November 2025 | 3.10 (-0.96%) | 3.15 | 2.64 - 3.15 | 0.0298 times | Fri 21 November 2025 | 3.13 (702.56%) | 0.42 | 0.32 - 3.63 | 0.3817 times | Fri 14 November 2025 | 0.39 (-11.36%) | 0.44 | 0.38 - 0.54 | 2.3833 times | Fri 07 November 2025 | 0.44 (-20%) | 0.48 | 0.40 - 0.51 | 0.4251 times | Fri 31 October 2025 | 0.55 (0%) | 0.63 | 0.54 - 0.65 | 0.5271 times | Fri 31 October 2025 | 0.55 (3.77%) | 0.55 | 0.53 - 0.75 | 3.1726 times |
Monthly price and charts ArsanisInc
Strong monthly Stock price targets for ArsanisInc ASNS are -0.97 and 1.9
| Monthly Target 1 | -1.45 |
| Monthly Target 2 | -0.48 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Arsanis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.49 (-84.19%) | 3.04 | 0.44 - 3.30 | 0.5216 times | Fri 28 November 2025 | 3.10 (463.64%) | 0.48 | 0.32 - 3.63 | 0.2686 times | Fri 31 October 2025 | 0.55 (48.65%) | 0.39 | 0.33 - 0.86 | 6.3516 times | Tue 30 September 2025 | 0.37 (2.78%) | 0.60 | 0.36 - 0.63 | 2.3517 times | Fri 29 August 2025 | 0.36 (-28%) | 0.49 | 0.34 - 0.66 | 0.2203 times | Thu 31 July 2025 | 0.50 (-19.35%) | 0.57 | 0.48 - 0.61 | 0.041 times | Mon 30 June 2025 | 0.62 (-8.82%) | 0.65 | 0.58 - 0.77 | 0.0354 times | Fri 30 May 2025 | 0.68 (-8.11%) | 0.74 | 0.63 - 0.81 | 0.0861 times | Wed 30 April 2025 | 0.74 (-1.33%) | 0.74 | 0.53 - 0.76 | 0.0271 times | Mon 31 March 2025 | 0.75 (-25%) | 1.01 | 0.66 - 1.29 | 0.0964 times | Fri 28 February 2025 | 1.00 (-22.48%) | 1.25 | 0.97 - 1.33 | 0.0554 times |
Indicator Analysis of ArsanisInc
Please login to view indicator analysis. or View indicator analysis of ArsanisInc ASNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.44 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.66 | 0.72 |
| 12 day EMA | 1.05 | 1.15 | 1.26 |
| 20 day EMA | 1.37 | 1.46 | 1.56 |
| 35 day EMA | 1.38 | 1.43 | 1.48 |
| 50 day EMA | 1.29 | 1.32 | 1.35 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.58 |
| 12 day SMA | 1.09 | 1.29 | 1.5 |
| 20 day SMA | 1.84 | 1.97 | 2.09 |
| 35 day SMA | 1.83 | 1.83 | 1.83 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.84 | 0.84 | 0.85 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.