ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc
Strong Daily Stock price targets for ArsanisInc ASNS are 0.99 and 1.07
Daily Target 1 | 0.92 |
Daily Target 2 | 0.98 |
Daily Target 3 | 1.0033333333333 |
Daily Target 4 | 1.06 |
Daily Target 5 | 1.08 |
Daily price and volume Arsanis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.03 (0%) | 1.01 | 0.95 - 1.03 | 0.7355 times | Tue 26 March 2024 | 1.03 (0%) | 1.03 | 1.02 - 1.12 | 1.3772 times | Mon 25 March 2024 | 1.03 (-2.83%) | 1.04 | 1.03 - 1.05 | 1.1737 times | Fri 22 March 2024 | 1.06 (1.92%) | 1.05 | 1.03 - 1.06 | 0.1565 times | Thu 21 March 2024 | 1.04 (-0.95%) | 1.02 | 1.02 - 1.05 | 0.9077 times | Wed 20 March 2024 | 1.05 (5%) | 1.01 | 1.01 - 1.06 | 1.1581 times | Tue 19 March 2024 | 1.00 (1.01%) | 0.99 | 0.96 - 1.04 | 0.313 times | Mon 18 March 2024 | 0.99 (-3.88%) | 1.02 | 0.97 - 1.11 | 2.1596 times | Fri 15 March 2024 | 1.03 (-5.5%) | 1.09 | 1.03 - 1.09 | 0.9077 times | Thu 14 March 2024 | 1.09 (4.81%) | 1.12 | 1.03 - 1.12 | 1.1111 times | Wed 13 March 2024 | 1.04 (-4.59%) | 1.10 | 1.04 - 1.11 | 2.9264 times |
Weekly price and charts ArsanisInc
Strong weekly Stock price targets for ArsanisInc ASNS are 0.91 and 1.08
Weekly Target 1 | 0.86 |
Weekly Target 2 | 0.95 |
Weekly Target 3 | 1.0333333333333 |
Weekly Target 4 | 1.12 |
Weekly Target 5 | 1.2 |
Weekly price and volumes for Arsanis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.03 (-2.83%) | 1.04 | 0.95 - 1.12 | 0.2516 times | Fri 22 March 2024 | 1.06 (2.91%) | 1.02 | 0.96 - 1.11 | 0.3595 times | Fri 15 March 2024 | 1.03 (-6.36%) | 1.16 | 1.03 - 1.16 | 0.6627 times | Fri 08 March 2024 | 1.10 (0%) | 1.12 | 1.00 - 1.13 | 1.0497 times | Fri 01 March 2024 | 1.10 (-6.78%) | 1.18 | 1.08 - 1.21 | 1.2199 times | Fri 23 February 2024 | 1.18 (5.36%) | 1.10 | 1.10 - 1.18 | 0.1893 times | Fri 16 February 2024 | 1.12 (-5.88%) | 1.19 | 1.08 - 1.20 | 1.2127 times | Fri 09 February 2024 | 1.19 (3.48%) | 1.14 | 1.12 - 1.19 | 0.5321 times | Fri 02 February 2024 | 1.15 (2.68%) | 1.10 | 1.07 - 1.22 | 2.4314 times | Fri 26 January 2024 | 1.12 (-4.27%) | 1.16 | 1.09 - 1.30 | 2.0911 times | Fri 19 January 2024 | 1.17 (-6.4%) | 1.25 | 1.13 - 1.28 | 11.2894 times |
Monthly price and charts ArsanisInc
Strong monthly Stock price targets for ArsanisInc ASNS are 0.89 and 1.1
Monthly Target 1 | 0.84 |
Monthly Target 2 | 0.93 |
Monthly Target 3 | 1.0466666666667 |
Monthly Target 4 | 1.14 |
Monthly Target 5 | 1.26 |
Monthly price and volumes Arsanis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.03 (-5.5%) | 1.11 | 0.95 - 1.16 | 0.0798 times | Thu 29 February 2024 | 1.09 (-3.54%) | 1.17 | 1.08 - 1.21 | 0.1119 times | Wed 31 January 2024 | 1.13 (0.89%) | 1.13 | 1.07 - 1.34 | 0.7412 times | Fri 29 December 2023 | 1.12 (-12.5%) | 1.19 | 1.05 - 1.60 | 1.0297 times | Thu 30 November 2023 | 1.28 (5.79%) | 1.15 | 1.05 - 1.56 | 0.3762 times | Tue 31 October 2023 | 1.21 (10%) | 1.15 | 1.03 - 1.69 | 0.5647 times | Fri 29 September 2023 | 1.10 (-11.29%) | 1.31 | 1.02 - 1.85 | 2.3078 times | Thu 31 August 2023 | 1.24 (-48.97%) | 2.43 | 1.06 - 2.68 | 4.392 times | Mon 31 July 2023 | 2.43 (-23.58%) | 3.03 | 2.04 - 3.81 | 0.2256 times | Fri 30 June 2023 | 3.18 (25.69%) | 2.58 | 2.54 - 3.65 | 0.1711 times | Wed 31 May 2023 | 2.53 (-26.45%) | 3.61 | 2.51 - 11.26 | 5.7173 times |
Indicator Analysis of ArsanisInc
Please login to view indicator analysis. or View indicator analysis of ArsanisInc ASNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
DMA period | DMA value |
5 day DMA | 1.04 |
12 day DMA | 1.04 |
20 day DMA | 1.06 |
35 day DMA | 1.1 |
50 day DMA | 1.11 |
100 day DMA | 1.14 |
150 day DMA | 1.17 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Arsanis Inc ASNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.04 | 1.04 | 1.04 |
12 day EMA | 1.06 | 1.06 | 1.06 |
20 day EMA | 1.08 | 1.08 | 1.08 |
35 day EMA | 1.1 | 1.1 | 1.1 |
50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Arsanis Inc ASNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.04 | 1.04 | 1.04 |
12 day SMA | 1.04 | 1.05 | 1.06 |
20 day SMA | 1.06 | 1.07 | 1.07 |
35 day SMA | 1.1 | 1.1 | 1.1 |
50 day SMA | 1.11 | 1.12 | 1.12 |
100 day SMA | 1.14 | 1.14 | 1.15 |
150 day SMA | 1.17 | 1.17 | 1.17 |
200 day SMA | 1.48 | 1.49 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.