ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.99 and 1.07

Daily Target 10.92
Daily Target 20.98
Daily Target 31.0033333333333
Daily Target 41.06
Daily Target 51.08

Daily price and volume Arsanis Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.03 (0%) 1.01 0.95 - 1.03 0.7355 times
Tue 26 March 2024 1.03 (0%) 1.03 1.02 - 1.12 1.3772 times
Mon 25 March 2024 1.03 (-2.83%) 1.04 1.03 - 1.05 1.1737 times
Fri 22 March 2024 1.06 (1.92%) 1.05 1.03 - 1.06 0.1565 times
Thu 21 March 2024 1.04 (-0.95%) 1.02 1.02 - 1.05 0.9077 times
Wed 20 March 2024 1.05 (5%) 1.01 1.01 - 1.06 1.1581 times
Tue 19 March 2024 1.00 (1.01%) 0.99 0.96 - 1.04 0.313 times
Mon 18 March 2024 0.99 (-3.88%) 1.02 0.97 - 1.11 2.1596 times
Fri 15 March 2024 1.03 (-5.5%) 1.09 1.03 - 1.09 0.9077 times
Thu 14 March 2024 1.09 (4.81%) 1.12 1.03 - 1.12 1.1111 times
Wed 13 March 2024 1.04 (-4.59%) 1.10 1.04 - 1.11 2.9264 times

 Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.91 and 1.08

Weekly Target 10.86
Weekly Target 20.95
Weekly Target 31.0333333333333
Weekly Target 41.12
Weekly Target 51.2

Weekly price and volumes for Arsanis Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.03 (-2.83%) 1.04 0.95 - 1.12 0.2516 times
Fri 22 March 2024 1.06 (2.91%) 1.02 0.96 - 1.11 0.3595 times
Fri 15 March 2024 1.03 (-6.36%) 1.16 1.03 - 1.16 0.6627 times
Fri 08 March 2024 1.10 (0%) 1.12 1.00 - 1.13 1.0497 times
Fri 01 March 2024 1.10 (-6.78%) 1.18 1.08 - 1.21 1.2199 times
Fri 23 February 2024 1.18 (5.36%) 1.10 1.10 - 1.18 0.1893 times
Fri 16 February 2024 1.12 (-5.88%) 1.19 1.08 - 1.20 1.2127 times
Fri 09 February 2024 1.19 (3.48%) 1.14 1.12 - 1.19 0.5321 times
Fri 02 February 2024 1.15 (2.68%) 1.10 1.07 - 1.22 2.4314 times
Fri 26 January 2024 1.12 (-4.27%) 1.16 1.09 - 1.30 2.0911 times
Fri 19 January 2024 1.17 (-6.4%) 1.25 1.13 - 1.28 11.2894 times

 weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.89 and 1.1

Monthly Target 10.84
Monthly Target 20.93
Monthly Target 31.0466666666667
Monthly Target 41.14
Monthly Target 51.26

Monthly price and volumes Arsanis Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.03 (-5.5%) 1.11 0.95 - 1.16 0.0798 times
Thu 29 February 2024 1.09 (-3.54%) 1.17 1.08 - 1.21 0.1119 times
Wed 31 January 2024 1.13 (0.89%) 1.13 1.07 - 1.34 0.7412 times
Fri 29 December 2023 1.12 (-12.5%) 1.19 1.05 - 1.60 1.0297 times
Thu 30 November 2023 1.28 (5.79%) 1.15 1.05 - 1.56 0.3762 times
Tue 31 October 2023 1.21 (10%) 1.15 1.03 - 1.69 0.5647 times
Fri 29 September 2023 1.10 (-11.29%) 1.31 1.02 - 1.85 2.3078 times
Thu 31 August 2023 1.24 (-48.97%) 2.43 1.06 - 2.68 4.392 times
Mon 31 July 2023 2.43 (-23.58%) 3.03 2.04 - 3.81 0.2256 times
Fri 30 June 2023 3.18 (25.69%) 2.58 2.54 - 3.65 0.1711 times
Wed 31 May 2023 2.53 (-26.45%) 3.61 2.51 - 11.26 5.7173 times

 monthly chart ArsanisInc

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.04
20 day DMA 1.06
35 day DMA 1.1
50 day DMA 1.11
100 day DMA 1.14
150 day DMA 1.17
200 day DMA 1.48

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.04
12 day EMA1.061.061.06
20 day EMA1.081.081.08
35 day EMA1.11.11.1
50 day EMA1.131.131.13

SMA (simple moving average) of Arsanis Inc ASNS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.04
12 day SMA1.041.051.06
20 day SMA1.061.071.07
35 day SMA1.11.11.1
50 day SMA1.111.121.12
100 day SMA1.141.141.15
150 day SMA1.171.171.17
200 day SMA1.481.491.5
Back to top | Use Dark Theme