ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.59 and 0.61

Daily Target 10.57
Daily Target 20.59
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.61

Daily price and volume Arsanis Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.60 (1.69%) 0.60 0.58 - 0.60 0.9552 times
Fri 11 July 2025 0.59 (0%) 0.60 0.58 - 0.60 0.6689 times
Thu 10 July 2025 0.59 (-3.28%) 0.61 0.57 - 0.61 2.1324 times
Wed 09 July 2025 0.61 (1.67%) 0.60 0.59 - 0.61 0.9898 times
Tue 08 July 2025 0.60 (3.45%) 0.58 0.57 - 0.61 0.3285 times
Mon 07 July 2025 0.58 (-1.69%) 0.55 0.55 - 0.59 0.7212 times
Thu 03 July 2025 0.59 (1.72%) 0.58 0.56 - 0.60 0.2635 times
Wed 02 July 2025 0.58 (1.75%) 0.57 0.57 - 0.60 0.4527 times
Tue 01 July 2025 0.57 (-8.06%) 0.57 0.55 - 0.59 2.8173 times
Mon 30 June 2025 0.62 (3.33%) 0.60 0.59 - 0.62 0.6706 times
Fri 27 June 2025 0.60 (-3.23%) 0.61 0.58 - 0.65 2.0336 times

Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.59 and 0.61

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.59333333333333
Weekly Target 40.61
Weekly Target 50.61

Weekly price and volumes for Arsanis Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.60 (1.69%) 0.60 0.58 - 0.60 0.1117 times
Fri 11 July 2025 0.59 (0%) 0.55 0.55 - 0.61 0.566 times
Thu 03 July 2025 0.59 (-1.67%) 0.60 0.55 - 0.62 0.4916 times
Fri 27 June 2025 0.60 (-4.76%) 0.67 0.58 - 0.67 1.3343 times
Fri 20 June 2025 0.63 (-5.97%) 0.64 0.63 - 0.70 0.3058 times
Fri 13 June 2025 0.67 (-5.63%) 0.69 0.65 - 0.73 0.3734 times
Fri 06 June 2025 0.71 (4.41%) 0.65 0.65 - 0.77 0.6229 times
Fri 30 May 2025 0.68 (3.03%) 0.65 0.64 - 0.77 5.0568 times
Fri 23 May 2025 0.66 (-8.33%) 0.71 0.63 - 0.75 0.4053 times
Fri 16 May 2025 0.72 (-2.7%) 0.80 0.70 - 0.81 0.7322 times
Fri 09 May 2025 0.74 (-2.63%) 0.76 0.68 - 0.79 0.2821 times

weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.58 and 0.64

Monthly Target 10.53
Monthly Target 20.56
Monthly Target 30.58666666666667
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Arsanis Inc

Date Closing Open Range Volume
Mon 14 July 2025 0.60 (-3.23%) 0.57 0.55 - 0.61 0.1508 times
Mon 30 June 2025 0.62 (-8.82%) 0.65 0.58 - 0.77 0.3752 times
Fri 30 May 2025 0.68 (-8.11%) 0.74 0.63 - 0.81 0.9114 times
Wed 30 April 2025 0.74 (-1.33%) 0.74 0.53 - 0.76 0.2869 times
Mon 31 March 2025 0.75 (-25%) 1.01 0.66 - 1.29 1.02 times
Fri 28 February 2025 1.00 (-22.48%) 1.25 0.97 - 1.33 0.5867 times
Fri 31 January 2025 1.29 (-6.52%) 1.46 1.23 - 1.78 2.4968 times
Tue 31 December 2024 1.38 (12.2%) 1.18 1.01 - 1.77 2.8126 times
Tue 26 November 2024 1.23 (-3.91%) 1.31 1.15 - 1.44 0.4553 times
Thu 31 October 2024 1.28 (-11.72%) 1.46 1.24 - 1.46 0.9042 times
Mon 30 September 2024 1.45 (-15.7%) 1.73 1.33 - 1.83 3.1346 times

monthly chart ArsanisInc

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.62
35 day DMA 0.65
50 day DMA 0.68
100 day DMA 0.75
150 day DMA 0.93
200 day DMA 1.04

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.690.690.69

SMA (simple moving average) of Arsanis Inc ASNS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.59
12 day SMA0.60.60.6
20 day SMA0.620.620.63
35 day SMA0.650.650.66
50 day SMA0.680.680.69
100 day SMA0.750.760.76
150 day SMA0.930.940.94
200 day SMA1.041.051.05
Back to top | Use Dark Theme