ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.6 and 0.65

Daily Target 10.56
Daily Target 20.59
Daily Target 30.61
Daily Target 40.64
Daily Target 50.66

Daily price and volume Arsanis Inc

Date Closing Open Range Volume
Tue 12 August 2025 0.62 (5.08%) 0.60 0.58 - 0.63 0.4762 times
Mon 11 August 2025 0.59 (-4.84%) 0.60 0.57 - 0.62 0.4453 times
Fri 08 August 2025 0.62 (3.33%) 0.62 0.59 - 0.66 1.2605 times
Thu 07 August 2025 0.60 (7.14%) 0.57 0.53 - 0.62 1.3051 times
Wed 06 August 2025 0.56 (1.82%) 0.58 0.51 - 0.60 1.942 times
Tue 05 August 2025 0.55 (17.02%) 0.54 0.53 - 0.63 3.5892 times
Fri 01 August 2025 0.47 (-6%) 0.49 0.45 - 0.50 0.3605 times
Thu 31 July 2025 0.50 (-1.96%) 0.51 0.49 - 0.51 0.1451 times
Wed 30 July 2025 0.51 (-1.92%) 0.51 0.48 - 0.51 0.2046 times
Tue 29 July 2025 0.52 (0%) 0.53 0.51 - 0.54 0.2714 times
Mon 28 July 2025 0.52 (-1.89%) 0.54 0.52 - 0.57 0.3912 times

Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.6 and 0.66

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Arsanis Inc

Date Closing Open Range Volume
Tue 12 August 2025 0.62 (0%) 0.60 0.57 - 0.63 0.5379 times
Fri 08 August 2025 0.62 (31.91%) 0.54 0.51 - 0.66 4.7261 times
Fri 01 August 2025 0.47 (-11.32%) 0.54 0.45 - 0.57 0.8013 times
Fri 25 July 2025 0.53 (1.92%) 0.53 0.52 - 0.55 0.5175 times
Fri 18 July 2025 0.52 (-11.86%) 0.60 0.51 - 0.60 0.7623 times
Fri 11 July 2025 0.59 (0%) 0.55 0.55 - 0.61 0.4893 times
Thu 03 July 2025 0.59 (-1.67%) 0.60 0.55 - 0.62 0.4249 times
Fri 27 June 2025 0.60 (-4.76%) 0.67 0.58 - 0.67 1.1535 times
Fri 20 June 2025 0.63 (-5.97%) 0.64 0.63 - 0.70 0.2644 times
Fri 13 June 2025 0.67 (-5.63%) 0.69 0.65 - 0.73 0.3228 times
Fri 06 June 2025 0.71 (4.41%) 0.65 0.65 - 0.77 0.5385 times

weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.54 and 0.75

Monthly Target 10.37
Monthly Target 20.49
Monthly Target 30.57666666666667
Monthly Target 40.7
Monthly Target 50.79

Monthly price and volumes Arsanis Inc

Date Closing Open Range Volume
Tue 12 August 2025 0.62 (24%) 0.49 0.45 - 0.66 0.8535 times
Thu 31 July 2025 0.50 (-19.35%) 0.57 0.48 - 0.61 0.4236 times
Mon 30 June 2025 0.62 (-8.82%) 0.65 0.58 - 0.77 0.3659 times
Fri 30 May 2025 0.68 (-8.11%) 0.74 0.63 - 0.81 0.8888 times
Wed 30 April 2025 0.74 (-1.33%) 0.74 0.53 - 0.76 0.2798 times
Mon 31 March 2025 0.75 (-25%) 1.01 0.66 - 1.29 0.9947 times
Fri 28 February 2025 1.00 (-22.48%) 1.25 0.97 - 1.33 0.5721 times
Fri 31 January 2025 1.29 (-6.52%) 1.46 1.23 - 1.78 2.4349 times
Tue 31 December 2024 1.38 (12.2%) 1.18 1.01 - 1.77 2.7428 times
Tue 26 November 2024 1.23 (-3.91%) 1.31 1.15 - 1.44 0.444 times
Thu 31 October 2024 1.28 (-11.72%) 1.46 1.24 - 1.46 0.8818 times

monthly chart ArsanisInc

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.55
20 day DMA 0.54
35 day DMA 0.57
50 day DMA 0.61
100 day DMA 0.67
150 day DMA 0.84
200 day DMA 0.95

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.57
12 day EMA0.570.560.55
20 day EMA0.570.560.56
35 day EMA0.570.570.57
50 day EMA0.610.610.61

SMA (simple moving average) of Arsanis Inc ASNS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.580.56
12 day SMA0.550.540.54
20 day SMA0.540.540.54
35 day SMA0.570.570.57
50 day SMA0.610.610.61
100 day SMA0.670.680.68
150 day SMA0.840.850.86
200 day SMA0.950.960.96
Back to top | Use Dark Theme