Login or Join
HomepageArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc
Strong Daily Stock price targets for ArsanisInc ASNS are 0.63 and 0.7
| Daily Target 1 | 0.61 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.67666666666667 |
| Daily Target 4 | 0.71 |
| Daily Target 5 | 0.75 |
Daily price and volume Arsanis Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.68 (-5.56%) | 0.70 | 0.64 - 0.71 | 0.9002 times |
| Wed 02 April 2025 | 0.72 (-2.7%) | 0.73 | 0.69 - 0.74 | 0.3078 times |
| Tue 01 April 2025 | 0.74 (-1.33%) | 0.74 | 0.69 - 0.75 | 0.6378 times |
| Mon 31 March 2025 | 0.75 (5.63%) | 0.71 | 0.70 - 0.76 | 0.8631 times |
| Fri 28 March 2025 | 0.71 (-30.39%) | 0.83 | 0.69 - 0.83 | 2.8822 times |
| Wed 26 March 2025 | 1.02 (-0.97%) | 1.03 | 0.97 - 1.03 | 0.1645 times |
| Mon 24 March 2025 | 1.03 (-4.63%) | 1.14 | 1.01 - 1.15 | 1.1026 times |
| Fri 21 March 2025 | 1.08 (-4.42%) | 1.13 | 1.04 - 1.15 | 0.5649 times |
| Thu 20 March 2025 | 1.13 (1.8%) | 1.11 | 1.07 - 1.19 | 0.8145 times |
| Wed 19 March 2025 | 1.11 (1.83%) | 1.10 | 1.02 - 1.18 | 1.7625 times |
| Tue 18 March 2025 | 1.09 (34.57%) | 0.82 | 0.82 - 1.29 | 8.0725 times |
Weekly price and charts ArsanisInc
Strong weekly Stock price targets for ArsanisInc ASNS are 0.6 and 0.72
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.69333333333333 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Arsanis Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.68 (-4.23%) | 0.71 | 0.64 - 0.76 | 0.7625 times |
| Fri 28 March 2025 | 0.71 (-34.26%) | 1.14 | 0.69 - 1.15 | 1.168 times |
| Fri 21 March 2025 | 1.08 (42.11%) | 0.75 | 0.74 - 1.29 | 3.2312 times |
| Fri 14 March 2025 | 0.76 (-9.52%) | 0.81 | 0.66 - 0.82 | 0.3451 times |
| Fri 07 March 2025 | 0.84 (-16%) | 1.01 | 0.74 - 1.04 | 0.4725 times |
| Fri 28 February 2025 | 1.00 (-8.26%) | 1.09 | 0.97 - 1.12 | 0.648 times |
| Fri 21 February 2025 | 1.09 (-9.92%) | 1.21 | 1.09 - 1.26 | 0.6972 times |
| Fri 14 February 2025 | 1.21 (-0.82%) | 1.23 | 1.17 - 1.33 | 0.7841 times |
| Fri 07 February 2025 | 1.22 (-5.43%) | 1.25 | 1.19 - 1.30 | 1.0111 times |
| Fri 31 January 2025 | 1.29 (-9.15%) | 1.37 | 1.23 - 1.41 | 0.8802 times |
| Fri 24 January 2025 | 1.42 (-5.96%) | 1.61 | 1.38 - 1.69 | 3.032 times |
Monthly price and charts ArsanisInc
Strong monthly Stock price targets for ArsanisInc ASNS are 0.61 and 0.72
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.69 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Arsanis Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.68 (-9.33%) | 0.74 | 0.64 - 0.75 | 0.0433 times |
| Mon 31 March 2025 | 0.75 (-25%) | 1.01 | 0.66 - 1.29 | 0.455 times |
| Fri 28 February 2025 | 1.00 (-22.48%) | 1.25 | 0.97 - 1.33 | 0.2617 times |
| Fri 31 January 2025 | 1.29 (-6.52%) | 1.46 | 1.23 - 1.78 | 1.1137 times |
| Tue 31 December 2024 | 1.38 (12.2%) | 1.18 | 1.01 - 1.77 | 1.2545 times |
| Tue 26 November 2024 | 1.23 (-3.91%) | 1.31 | 1.15 - 1.44 | 0.2031 times |
| Thu 31 October 2024 | 1.28 (-11.72%) | 1.46 | 1.24 - 1.46 | 0.4033 times |
| Mon 30 September 2024 | 1.45 (-15.7%) | 1.73 | 1.33 - 1.83 | 1.3981 times |
| Fri 30 August 2024 | 1.72 (13.91%) | 1.51 | 1.15 - 1.86 | 2.0786 times |
| Wed 31 July 2024 | 1.51 (-34.63%) | 1.98 | 1.32 - 2.31 | 2.7887 times |
| Fri 28 June 2024 | 2.31 (425%) | 0.48 | 0.44 - 4.60 | 18.7615 times |
Indicator Analysis of ArsanisInc
Please login to view indicator analysis. or View indicator analysis of ArsanisInc ASNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.79 | 0.82 |
| 12 day EMA | 0.83 | 0.86 | 0.88 |
| 20 day EMA | 0.87 | 0.89 | 0.91 |
| 35 day EMA | 0.96 | 0.98 | 1 |
| 50 day EMA | 1.07 | 1.09 | 1.1 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.79 | 0.85 |
| 12 day SMA | 0.91 | 0.91 | 0.91 |
| 20 day SMA | 0.85 | 0.86 | 0.88 |
| 35 day SMA | 0.96 | 0.97 | 0.99 |
| 50 day SMA | 1.07 | 1.09 | 1.1 |
| 100 day SMA | 1.18 | 1.19 | 1.19 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.36 | 1.36 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.