ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.18 and 0.2

Daily Target 10.16
Daily Target 20.18
Daily Target 30.18333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Arsanis Inc

Date Closing Open Range Volume
Mon 02 March 2026 0.19 (0%) 0.18 0.17 - 0.19 1.8742 times
Fri 27 February 2026 0.19 (5.56%) 0.19 0.18 - 0.19 0.6348 times
Thu 26 February 2026 0.18 (-10%) 0.21 0.18 - 0.21 1.3066 times
Wed 25 February 2026 0.20 (0%) 0.20 0.19 - 0.21 2.4447 times
Tue 24 February 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.5704 times
Mon 23 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.6946 times
Fri 20 February 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.6389 times
Thu 19 February 2026 0.22 (0%) 0.22 0.22 - 0.23 0.3424 times
Wed 18 February 2026 0.22 (0%) 0.22 0.21 - 0.22 0.4396 times
Tue 17 February 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 1.054 times
Fri 13 February 2026 0.23 (0%) 0.23 0.23 - 0.25 0.8999 times

Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.18 and 0.2

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.18333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Arsanis Inc

Date Closing Open Range Volume
Mon 02 March 2026 0.19 (0%) 0.18 0.17 - 0.19 0.2506 times
Fri 27 February 2026 0.19 (-5%) 0.20 0.18 - 0.21 0.7556 times
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.20 - 0.24 0.3309 times
Fri 13 February 2026 0.23 (0%) 0.23 0.23 - 0.25 0.1203 times
Fri 13 February 2026 0.23 (-48.89%) 0.39 0.22 - 0.39 1.2094 times
Fri 06 February 2026 0.45 (-4.26%) 0.44 0.41 - 0.50 0.5344 times
Fri 30 January 2026 0.47 (0%) 0.48 0.38 - 0.61 3.7023 times
Fri 23 January 2026 0.47 (0%) 0.45 0.42 - 0.48 0.3255 times
Fri 16 January 2026 0.47 (-4.08%) 0.49 0.41 - 0.60 2.1717 times
Fri 09 January 2026 0.49 (0%) 0.49 0.48 - 0.62 0.5992 times
Fri 02 January 2026 0.49 (-7.55%) 0.54 0.44 - 0.54 0.5335 times

weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.18 and 0.2

Monthly Target 10.16
Monthly Target 20.18
Monthly Target 30.18333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Arsanis Inc

Date Closing Open Range Volume
Mon 02 March 2026 0.19 (0%) 0.18 0.17 - 0.19 0.0155 times
Fri 27 February 2026 0.19 (-59.57%) 0.44 0.18 - 0.50 0.1824 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.38 - 0.62 0.4256 times
Wed 31 December 2025 0.50 (-83.87%) 3.04 0.44 - 3.30 0.5134 times
Fri 28 November 2025 3.10 (463.64%) 0.48 0.32 - 3.63 0.258 times
Fri 31 October 2025 0.55 (48.65%) 0.39 0.33 - 0.86 6.0728 times
Tue 30 September 2025 0.37 (2.78%) 0.60 0.36 - 0.63 2.2485 times
Fri 29 August 2025 0.36 (-28%) 0.49 0.34 - 0.66 0.2107 times
Thu 31 July 2025 0.50 (-19.35%) 0.57 0.48 - 0.61 0.0392 times
Mon 30 June 2025 0.62 (-8.82%) 0.65 0.58 - 0.77 0.0339 times
Fri 30 May 2025 0.68 (-8.11%) 0.74 0.63 - 0.81 0.0823 times

monthly chart ArsanisInc

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.21
20 day DMA 0.27
35 day DMA 0.35
50 day DMA 0.41
100 day DMA 0.92
150 day DMA 0.77
200 day DMA 0.74

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.230.24
20 day EMA0.280.290.3
35 day EMA0.390.40.41
50 day EMA0.520.530.54

SMA (simple moving average) of Arsanis Inc ASNS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.210.210.21
20 day SMA0.270.280.3
35 day SMA0.350.360.37
50 day SMA0.410.420.45
100 day SMA0.920.930.93
150 day SMA0.770.780.78
200 day SMA0.740.740.74
Back to top | Use Dark Theme