Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 53.06 and 54.27
| Daily Target 1 | 52.8 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 54.013333333333 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 55.22 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 53.81 (-0.39%) | 54.02 | 53.51 - 54.72 | 0.9109 times |
| Fri 15 August 2025 | 54.02 (-1.44%) | 54.74 | 53.76 - 54.74 | 0.7611 times |
| Thu 14 August 2025 | 54.81 (-0.62%) | 53.56 | 52.94 - 55.01 | 1.0915 times |
| Wed 13 August 2025 | 55.15 (6.02%) | 52.30 | 52.28 - 55.82 | 1.9468 times |
| Tue 12 August 2025 | 52.02 (4.06%) | 50.66 | 50.66 - 52.87 | 1.0597 times |
| Mon 11 August 2025 | 49.99 (0.73%) | 50.24 | 49.58 - 50.52 | 1.0952 times |
| Fri 08 August 2025 | 49.63 (-1.14%) | 50.26 | 48.96 - 50.39 | 0.7418 times |
| Thu 07 August 2025 | 50.20 (-2.92%) | 52.03 | 49.78 - 52.13 | 0.8303 times |
| Wed 06 August 2025 | 51.71 (1.63%) | 50.88 | 50.88 - 52.12 | 0.6107 times |
| Tue 05 August 2025 | 50.88 (3.27%) | 51.48 | 50.54 - 52.27 | 0.952 times |
| Fri 01 August 2025 | 49.27 (-2.99%) | 50.18 | 48.54 - 50.18 | 1.3208 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 53.06 and 54.27
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.013333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 53.81 (-0.39%) | 54.02 | 53.51 - 54.72 | 0.1715 times |
| Fri 15 August 2025 | 54.02 (8.85%) | 50.24 | 49.58 - 55.82 | 1.1212 times |
| Fri 08 August 2025 | 49.63 (0.73%) | 51.48 | 48.96 - 52.27 | 0.5903 times |
| Fri 01 August 2025 | 49.27 (-11.19%) | 55.84 | 48.54 - 56.49 | 1.3134 times |
| Fri 25 July 2025 | 55.48 (2.51%) | 54.34 | 53.50 - 57.06 | 1.2042 times |
| Fri 18 July 2025 | 54.12 (6.83%) | 50.03 | 49.51 - 55.36 | 1.2299 times |
| Fri 11 July 2025 | 50.66 (7.22%) | 47.00 | 46.78 - 52.47 | 1.2082 times |
| Thu 03 July 2025 | 47.25 (1.59%) | 46.46 | 44.10 - 48.14 | 0.909 times |
| Fri 27 June 2025 | 46.51 (5.7%) | 43.66 | 42.52 - 47.25 | 1.2802 times |
| Fri 20 June 2025 | 44.00 (1.03%) | 45.80 | 43.57 - 46.38 | 0.9721 times |
| Fri 13 June 2025 | 43.55 (0.21%) | 44.47 | 43.22 - 48.18 | 2.2637 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 51.18 and 58.46
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 52.723333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 60 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 53.81 (5.95%) | 50.18 | 48.54 - 55.82 | 0.3984 times |
| Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9907 times |
| Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1196 times |
| Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9918 times |
| Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2679 times |
| Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.3309 times |
| Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.7964 times |
| Fri 31 January 2025 | 52.31 (-9.01%) | 58.35 | 51.51 - 59.25 | 1.0681 times |
| Tue 31 December 2024 | 57.49 (19.75%) | 51.15 | 49.55 - 61.25 | 1.0576 times |
| Tue 26 November 2024 | 48.01 (-5.6%) | 50.98 | 44.73 - 55.73 | 0.9786 times |
| Thu 31 October 2024 | 50.86 (-12.85%) | 58.01 | 50.45 - 58.32 | 0.7655 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 51.86 |
| 20 day DMA | 53.12 |
| 35 day DMA | 51.66 |
| 50 day DMA | 49.45 |
| 100 day DMA | 44.9 |
| 150 day DMA | 46.94 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.45 | 53.16 |
| 12 day EMA | 52.85 | 52.68 | 52.44 |
| 20 day EMA | 52.35 | 52.2 | 52.01 |
| 35 day EMA | 50.78 | 50.6 | 50.4 |
| 50 day EMA | 49.23 | 49.04 | 48.84 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.2 | 52.32 |
| 12 day SMA | 51.86 | 51.72 | 51.71 |
| 20 day SMA | 53.12 | 53.13 | 53.15 |
| 35 day SMA | 51.66 | 51.43 | 51.15 |
| 50 day SMA | 49.45 | 49.23 | 48.95 |
| 100 day SMA | 44.9 | 44.86 | 44.79 |
| 150 day SMA | 46.94 | 46.96 | 47 |
| 200 day SMA | 48.47 | 48.47 | 48.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.