Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 50.59 and 51.95
| Daily Target 1 | 49.58 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.94 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 52.3 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.90 (-0.29%) | 50.83 | 50.28 - 51.64 | 0.757 times | Wed 24 December 2025 | 51.05 (1.98%) | 50.11 | 50.03 - 51.23 | 0.5519 times | Tue 23 December 2025 | 50.06 (-3.51%) | 51.88 | 49.90 - 51.88 | 1.4106 times | Mon 22 December 2025 | 51.88 (-3.39%) | 53.57 | 51.15 - 54.02 | 1.1487 times | Fri 19 December 2025 | 53.70 (-2.24%) | 54.80 | 53.37 - 54.91 | 1.5836 times | Thu 18 December 2025 | 54.93 (1.5%) | 54.89 | 54.40 - 55.53 | 0.744 times | Wed 17 December 2025 | 54.12 (0.84%) | 53.67 | 53.15 - 54.55 | 0.5882 times | Tue 16 December 2025 | 53.67 (-1.99%) | 54.33 | 53.29 - 54.61 | 0.9539 times | Mon 15 December 2025 | 54.76 (-1.33%) | 55.12 | 54.42 - 55.93 | 0.9112 times | Fri 12 December 2025 | 55.50 (-1.51%) | 56.52 | 54.59 - 56.95 | 1.3509 times | Thu 11 December 2025 | 56.35 (2.45%) | 54.93 | 54.58 - 56.74 | 1.3516 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 48.34 and 52.46
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 51.606666666667 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.8811 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.089 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 1.9037 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.9163 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.0886 times | Fri 21 November 2025 | 44.20 (-1.16%) | 44.54 | 41.29 - 44.99 | 1.0614 times | Fri 14 November 2025 | 44.72 (-2.29%) | 47.00 | 43.73 - 47.00 | 0.7458 times | Fri 07 November 2025 | 45.77 (-4.43%) | 45.99 | 45.17 - 48.55 | 0.7847 times | Fri 31 October 2025 | 47.89 (0%) | 46.54 | 46.15 - 47.92 | 0.2556 times | Fri 31 October 2025 | 47.89 (0.4%) | 48.92 | 46.15 - 51.55 | 1.2738 times | Fri 24 October 2025 | 47.70 (-7.45%) | 52.19 | 47.67 - 52.25 | 1.1168 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 49.37 and 58.49
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 51.893333333333 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.90 (5.49%) | 48.13 | 47.83 - 56.95 | 1.0142 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.7793 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.1797 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.1295 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8342 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.8798 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 0.9943 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.8809 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.1261 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.182 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.7073 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 53.49 |
| 20 day DMA | 51.96 |
| 35 day DMA | 48.8 |
| 50 day DMA | 48.85 |
| 100 day DMA | 49.97 |
| 150 day DMA | 49.19 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.87 | 52.28 |
| 12 day EMA | 52.02 | 52.22 | 52.43 |
| 20 day EMA | 51.43 | 51.49 | 51.54 |
| 35 day EMA | 50.78 | 50.77 | 50.75 |
| 50 day EMA | 49.43 | 49.37 | 49.3 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 52.32 | 52.94 |
| 12 day SMA | 53.49 | 53.67 | 53.49 |
| 20 day SMA | 51.96 | 51.83 | 51.6 |
| 35 day SMA | 48.8 | 48.7 | 48.55 |
| 50 day SMA | 48.85 | 48.92 | 48.99 |
| 100 day SMA | 49.97 | 49.97 | 49.97 |
| 150 day SMA | 49.19 | 49.14 | 49.09 |
| 200 day SMA | 47.2 | 47.17 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.