Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 36.12 and 41.96
| Daily Target 1 | 35.09 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 40.933333333333 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 46.77 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.20 (-17.7%) | 44.72 | 38.88 - 44.72 | 1.4828 times |
| Wed 02 April 2025 | 47.63 (2.21%) | 45.77 | 45.61 - 47.90 | 0.4766 times |
| Tue 01 April 2025 | 46.60 (2.17%) | 45.65 | 45.61 - 47.03 | 0.5785 times |
| Mon 31 March 2025 | 45.61 (-1%) | 45.05 | 44.13 - 45.98 | 0.8988 times |
| Fri 28 March 2025 | 46.07 (-5.94%) | 47.85 | 45.60 - 47.97 | 0.5968 times |
| Wed 26 March 2025 | 48.98 (-1.59%) | 49.94 | 48.41 - 49.94 | 0.5884 times |
| Mon 24 March 2025 | 49.77 (5.38%) | 48.30 | 47.48 - 49.87 | 0.7077 times |
| Fri 21 March 2025 | 47.23 (-0.4%) | 47.03 | 46.24 - 48.30 | 1.9625 times |
| Thu 20 March 2025 | 47.42 (-0.32%) | 47.92 | 46.13 - 48.85 | 1.618 times |
| Wed 19 March 2025 | 47.57 (2.54%) | 46.83 | 46.63 - 47.63 | 1.09 times |
| Tue 18 March 2025 | 46.39 (-0.71%) | 46.38 | 45.74 - 46.97 | 0.6704 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 34.53 and 43.55
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 41.993333333333 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.20 (-14.91%) | 45.05 | 38.88 - 47.90 | 1.0751 times |
| Fri 28 March 2025 | 46.07 (-2.46%) | 48.30 | 45.60 - 49.94 | 0.5922 times |
| Fri 21 March 2025 | 47.23 (4.72%) | 44.77 | 44.77 - 48.85 | 1.8994 times |
| Fri 14 March 2025 | 45.10 (-8.41%) | 49.06 | 43.16 - 51.27 | 1.3333 times |
| Fri 07 March 2025 | 49.24 (-0.71%) | 49.71 | 46.29 - 51.31 | 1.1603 times |
| Fri 28 February 2025 | 49.59 (-2.46%) | 51.47 | 48.61 - 52.35 | 0.9252 times |
| Fri 21 February 2025 | 50.84 (-5.08%) | 53.59 | 50.44 - 53.97 | 0.6012 times |
| Fri 14 February 2025 | 53.56 (6.14%) | 50.85 | 50.45 - 54.79 | 0.8766 times |
| Fri 07 February 2025 | 50.46 (-3.54%) | 50.84 | 49.53 - 52.85 | 0.7482 times |
| Fri 31 January 2025 | 52.31 (-7.15%) | 56.21 | 51.90 - 57.16 | 0.7884 times |
| Fri 24 January 2025 | 56.34 (7.15%) | 53.37 | 53.13 - 57.04 | 0.6804 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 34.53 and 43.55
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.20 (-14.05%) | 45.65 | 38.88 - 47.90 | 0.2156 times |
| Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.4303 times |
| Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.8559 times |
| Fri 31 January 2025 | 52.31 (-9.01%) | 58.35 | 51.51 - 59.25 | 1.1479 times |
| Tue 31 December 2024 | 57.49 (19.75%) | 51.15 | 49.55 - 61.25 | 1.1366 times |
| Tue 26 November 2024 | 48.01 (-5.6%) | 50.98 | 44.73 - 55.73 | 1.0517 times |
| Thu 31 October 2024 | 50.86 (-12.85%) | 58.01 | 50.45 - 58.32 | 0.8227 times |
| Mon 30 September 2024 | 58.36 (5.19%) | 55.38 | 50.77 - 64.62 | 1.1829 times |
| Fri 30 August 2024 | 55.48 (2.61%) | 53.89 | 45.47 - 56.39 | 1.0169 times |
| Wed 31 July 2024 | 54.07 (1.54%) | 53.62 | 50.10 - 58.97 | 1.1394 times |
| Fri 28 June 2024 | 53.25 (-7.7%) | 58.28 | 49.07 - 58.29 | 1.6028 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.82 |
| 35 day DMA | 48.68 |
| 50 day DMA | 50.14 |
| 100 day DMA | 51.6 |
| 150 day DMA | 53.06 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 47.08 | 46.8 |
| 12 day EMA | 46.01 | 47.25 | 47.18 |
| 20 day EMA | 46.91 | 47.72 | 47.73 |
| 35 day EMA | 48.38 | 48.92 | 49 |
| 50 day EMA | 49.81 | 50.24 | 50.35 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 46.98 | 47.41 |
| 12 day SMA | 46.6 | 47.09 | 46.77 |
| 20 day SMA | 46.82 | 47.23 | 47.28 |
| 35 day SMA | 48.68 | 49.07 | 49.15 |
| 50 day SMA | 50.14 | 50.41 | 50.51 |
| 100 day SMA | 51.6 | 51.73 | 51.77 |
| 150 day SMA | 53.06 | 53.17 | 53.22 |
| 200 day SMA | 52.99 | 53.05 | 53.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.