Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 57.67 and 60.19
| Daily Target 1 | 57.16 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 59.68 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 62.2 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.20 (-1.91%) | 60.86 | 58.66 - 61.18 | 0.8546 times | Thu 29 October 2026 | 60.35 (2.92%) | 59.36 | 59.33 - 60.58 | 1.1348 times | Wed 28 October 2026 | 58.64 (-1.16%) | 59.78 | 58.28 - 59.78 | 0.6874 times | Tue 27 October 2026 | 59.33 (-0.47%) | 59.69 | 58.47 - 59.85 | 0.8757 times | Mon 26 October 2026 | 59.61 (-1.19%) | 60.12 | 59.09 - 61.38 | 1.5636 times | Fri 23 October 2026 | 60.33 (-2.35%) | 60.97 | 59.74 - 61.07 | 0.7676 times | Thu 22 October 2026 | 61.78 (3.69%) | 59.39 | 59.20 - 61.92 | 1.5619 times | Wed 21 October 2026 | 59.58 (-0.1%) | 59.59 | 59.01 - 60.42 | 1.0528 times | Tue 20 October 2026 | 59.64 (2.4%) | 58.26 | 58.04 - 59.92 | 0.5387 times | Mon 19 October 2026 | 58.24 (-0.67%) | 58.50 | 57.55 - 59.11 | 0.9629 times | Fri 16 October 2026 | 58.63 (0.27%) | 59.00 | 58.38 - 60.47 | 1.2907 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 57.19 and 60.29
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 59.62 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.20 (-1.87%) | 60.12 | 58.28 - 61.38 | 0.6427 times | Fri 23 October 2026 | 60.33 (2.9%) | 58.50 | 57.55 - 61.92 | 0.6135 times | Fri 16 October 2026 | 58.63 (9.61%) | 52.83 | 52.28 - 60.47 | 0.9511 times | Fri 09 October 2026 | 53.49 (9.77%) | 48.91 | 48.59 - 54.13 | 1.0005 times | Fri 02 October 2026 | 48.73 (-0.83%) | 48.74 | 47.50 - 49.69 | 0.6901 times | Fri 25 September 2026 | 49.14 (1.76%) | 48.50 | 47.74 - 50.70 | 0.713 times | Fri 18 September 2026 | 48.29 (-12.77%) | 55.45 | 48.16 - 55.45 | 1.2175 times | Fri 11 September 2026 | 55.36 (23.19%) | 45.15 | 44.43 - 56.88 | 1.8191 times | Fri 04 September 2026 | 44.94 (3.31%) | 43.54 | 42.12 - 44.95 | 0.8786 times | Fri 28 August 2026 | 43.50 (-5.08%) | 45.90 | 42.02 - 46.59 | 1.4739 times | Fri 21 August 2026 | 45.83 (-4.5%) | 47.27 | 45.07 - 48.48 | 0.8585 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 53.36 and 67.76
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 56.213333333333 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.20 (23.1%) | 47.61 | 47.52 - 61.92 | 0.9456 times | Wed 30 September 2026 | 48.09 (11.94%) | 42.53 | 42.12 - 56.88 | 1.3114 times | Mon 31 August 2026 | 42.96 (-9.46%) | 48.77 | 42.02 - 50.71 | 1.0424 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 0.9208 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.2342 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8556 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.8705 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0452 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8356 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9387 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2743 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 59.48 |
| 20 day DMA | 57.07 |
| 35 day DMA | 53.69 |
| 50 day DMA | 51.36 |
| 100 day DMA | 49.79 |
| 150 day DMA | 51.23 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.64 | 59.29 |
| 12 day EMA | 58.62 | 58.51 | 58.18 |
| 20 day EMA | 57.06 | 56.84 | 56.47 |
| 35 day EMA | 54.59 | 54.32 | 53.97 |
| 50 day EMA | 51.79 | 51.49 | 51.13 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.65 | 59.94 |
| 12 day SMA | 59.48 | 59.2 | 58.74 |
| 20 day SMA | 57.07 | 56.55 | 55.92 |
| 35 day SMA | 53.69 | 53.58 | 53.41 |
| 50 day SMA | 51.36 | 51.09 | 50.83 |
| 100 day SMA | 49.79 | 49.69 | 49.59 |
| 150 day SMA | 51.23 | 51.21 | 51.17 |
| 200 day SMA | 52.74 | 52.73 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.