Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 56.62 and 58.24
| Daily Target 1 | 55.35 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 56.973333333333 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.59 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.16 (1.2%) | 56.26 | 56.07 - 57.69 | 1.1456 times | Thu 18 April 2024 | 56.48 (-2.03%) | 58.42 | 56.37 - 58.42 | 1.2558 times | Wed 17 April 2024 | 57.65 (-2.86%) | 60.11 | 57.62 - 60.11 | 0.9607 times | Tue 16 April 2024 | 59.35 (-0.6%) | 59.28 | 58.60 - 59.76 | 1.1023 times | Mon 15 April 2024 | 59.71 (1.17%) | 59.75 | 59.41 - 60.74 | 0.8794 times | Fri 12 April 2024 | 59.02 (-1.01%) | 60.49 | 58.74 - 60.69 | 0.9798 times | Thu 11 April 2024 | 59.62 (-0.86%) | 60.42 | 59.43 - 60.52 | 0.6976 times | Wed 10 April 2024 | 60.14 (-1.59%) | 60.15 | 59.78 - 60.69 | 0.9521 times | Tue 09 April 2024 | 61.11 (-2.43%) | 62.65 | 60.73 - 62.93 | 1.0519 times | Mon 08 April 2024 | 62.63 (-1.29%) | 63.62 | 62.52 - 63.96 | 0.9748 times | Fri 05 April 2024 | 63.45 (1.1%) | 62.42 | 62.37 - 64.14 | 1.0478 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 54.28 and 58.95
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 57.99 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.16 (-3.15%) | 59.75 | 56.07 - 60.74 | 1.0112 times | Fri 12 April 2024 | 59.02 (-6.98%) | 63.62 | 58.74 - 63.96 | 0.8811 times | Fri 05 April 2024 | 63.45 (-6.06%) | 67.25 | 62.15 - 68.96 | 1.0403 times | Thu 28 March 2024 | 67.54 (5.35%) | 65.72 | 64.29 - 68.10 | 0.885 times | Fri 22 March 2024 | 64.11 (-9.91%) | 71.87 | 61.83 - 72.43 | 2.4248 times | Fri 15 March 2024 | 71.16 (1.37%) | 69.88 | 67.20 - 74.26 | 1.2319 times | Fri 08 March 2024 | 70.20 (-6.6%) | 75.16 | 69.30 - 75.73 | 0.7807 times | Fri 01 March 2024 | 75.16 (6.01%) | 70.90 | 70.26 - 75.29 | 0.5876 times | Fri 23 February 2024 | 70.90 (2.66%) | 68.20 | 68.20 - 71.14 | 0.4234 times | Fri 16 February 2024 | 69.06 (1.54%) | 68.31 | 67.19 - 71.13 | 0.7339 times | Fri 09 February 2024 | 68.01 (5.47%) | 63.23 | 62.21 - 68.05 | 0.6449 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 50.17 and 63.06
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 60.73 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.16 (-15.37%) | 67.25 | 56.07 - 68.96 | 0.6831 times | Thu 28 March 2024 | 67.54 (-9.61%) | 74.95 | 61.83 - 75.73 | 1.2697 times | Thu 29 February 2024 | 74.72 (19.11%) | 63.56 | 62.21 - 75.21 | 0.5884 times | Wed 31 January 2024 | 62.73 (-4.95%) | 64.81 | 61.38 - 68.50 | 0.8048 times | Fri 29 December 2023 | 66.00 (29.74%) | 51.89 | 51.04 - 66.59 | 1.1119 times | Thu 30 November 2023 | 50.87 (13.45%) | 44.69 | 43.62 - 51.30 | 1.1596 times | Tue 31 October 2023 | 44.84 (-5.14%) | 47.10 | 42.83 - 48.06 | 1.0341 times | Fri 29 September 2023 | 47.27 (-13.38%) | 55.01 | 45.37 - 56.00 | 1.1022 times | Thu 31 August 2023 | 54.57 (-8.73%) | 59.26 | 48.32 - 60.22 | 1.3742 times | Mon 31 July 2023 | 59.79 (10.62%) | 54.03 | 53.13 - 60.11 | 0.8718 times | Fri 30 June 2023 | 54.05 (10.4%) | 48.79 | 47.05 - 54.88 | 1.7526 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 59.92 |
| 20 day DMA | 62.11 |
| 35 day DMA | 65.87 |
| 50 day DMA | 67.12 |
| 100 day DMA | 64.55 |
| 150 day DMA | 58.48 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.26 | 59.15 |
| 12 day EMA | 59.86 | 60.35 | 61.05 |
| 20 day EMA | 61.67 | 62.15 | 62.75 |
| 35 day EMA | 63.79 | 64.18 | 64.63 |
| 50 day EMA | 65.94 | 66.3 | 66.7 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.44 | 59.07 |
| 12 day SMA | 59.92 | 60.44 | 61.01 |
| 20 day SMA | 62.11 | 62.47 | 63.21 |
| 35 day SMA | 65.87 | 66.37 | 66.86 |
| 50 day SMA | 67.12 | 67.27 | 67.4 |
| 100 day SMA | 64.55 | 64.47 | 64.39 |
| 150 day SMA | 58.48 | 58.43 | 58.39 |
| 200 day SMA | 57.46 | 57.46 | 57.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.