Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 58.59 and 61.45
| Daily Target 1 | 56.28 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 59.14 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 62 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.78 (-0.73%) | 58.16 | 57.39 - 60.25 | 0.8454 times | Mon 02 March 2026 | 60.22 (0.15%) | 58.60 | 57.31 - 60.64 | 0.8025 times | Fri 27 February 2026 | 60.13 (-1.65%) | 59.86 | 59.52 - 60.72 | 0.7899 times | Thu 26 February 2026 | 61.14 (-0.08%) | 61.43 | 59.56 - 62.45 | 0.6474 times | Wed 25 February 2026 | 61.19 (0.02%) | 60.75 | 59.21 - 61.95 | 1.0716 times | Tue 24 February 2026 | 61.18 (3.89%) | 59.13 | 58.92 - 61.63 | 1.5314 times | Mon 23 February 2026 | 58.89 (0.19%) | 59.24 | 57.45 - 60.48 | 1.0132 times | Fri 20 February 2026 | 58.78 (-0.49%) | 58.78 | 57.32 - 61.37 | 2.1658 times | Thu 19 February 2026 | 59.07 (0.05%) | 58.75 | 57.63 - 59.25 | 0.4885 times | Wed 18 February 2026 | 59.04 (-1.22%) | 58.81 | 58.26 - 60.35 | 0.6442 times | Tue 17 February 2026 | 59.77 (2.07%) | 59.54 | 58.21 - 59.81 | 0.5298 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 58.55 and 61.88
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.243333333333 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.78 (-0.58%) | 58.60 | 57.31 - 60.64 | 0.4172 times | Fri 27 February 2026 | 60.13 (2.3%) | 59.24 | 57.45 - 62.45 | 1.2794 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.9692 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.1502 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.8547 times | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 1.4149 times | Fri 30 January 2026 | 55.01 (-3.19%) | 56.40 | 53.91 - 56.85 | 1.1224 times | Fri 23 January 2026 | 56.82 (-3.05%) | 57.65 | 56.15 - 59.36 | 0.8785 times | Fri 16 January 2026 | 58.61 (7.31%) | 53.81 | 53.25 - 59.38 | 1.3778 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.5358 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 1.1276 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 58.55 and 61.88
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 59.243333333333 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.78 (-0.58%) | 58.60 | 57.31 - 60.64 | 0.0779 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8712 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9787 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3286 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9066 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3723 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.314 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9704 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 1.0236 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1567 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 1.0248 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.25 |
| 35 day DMA | 58.08 |
| 50 day DMA | 56.58 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.15 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.32 | 60.37 |
| 12 day EMA | 59.75 | 59.75 | 59.67 |
| 20 day EMA | 59.15 | 59.08 | 58.96 |
| 35 day EMA | 58 | 57.89 | 57.75 |
| 50 day EMA | 56.8 | 56.68 | 56.54 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.77 | 60.51 |
| 12 day SMA | 59.81 | 59.71 | 59.5 |
| 20 day SMA | 59.25 | 59.22 | 59.01 |
| 35 day SMA | 58.08 | 57.95 | 57.79 |
| 50 day SMA | 56.58 | 56.49 | 56.37 |
| 100 day SMA | 52.78 | 52.71 | 52.63 |
| 150 day SMA | 52.15 | 52.11 | 52.09 |
| 200 day SMA | 50.87 | 50.8 | 50.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.