Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 53.08 and 54.47
| Daily Target 1 | 52.82 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 54.213333333333 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 55.6 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.83 (-1.84%) | 54.76 | 53.71 - 55.10 | 0.9045 times | Thu 30 April 2026 | 54.84 (2.74%) | 53.76 | 53.53 - 55.36 | 1.0158 times | Wed 29 April 2026 | 53.38 (-1.86%) | 54.02 | 53.13 - 55.02 | 1.3309 times | Tue 28 April 2026 | 54.39 (-3.77%) | 56.61 | 53.88 - 57.13 | 1.2387 times | Mon 27 April 2026 | 56.52 (-1.17%) | 57.10 | 56.26 - 57.70 | 0.9295 times | Fri 24 April 2026 | 57.19 (0.74%) | 56.67 | 55.07 - 57.24 | 1.054 times | Thu 23 April 2026 | 56.77 (-2.52%) | 58.22 | 56.38 - 58.47 | 0.7516 times | Wed 22 April 2026 | 58.24 (0.29%) | 58.78 | 57.55 - 58.94 | 0.8283 times | Tue 21 April 2026 | 58.07 (0.09%) | 58.02 | 57.42 - 58.67 | 0.9 times | Mon 20 April 2026 | 58.02 (-1.04%) | 57.46 | 56.51 - 58.46 | 1.0468 times | Fri 17 April 2026 | 58.63 (1.1%) | 57.99 | 57.99 - 60.77 | 1.4017 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 51.2 and 55.77
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 54.886666666667 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.83 (-5.88%) | 57.10 | 53.13 - 57.70 | 0.8229 times | Fri 24 April 2026 | 57.19 (-2.46%) | 57.46 | 55.07 - 58.94 | 0.6956 times | Fri 17 April 2026 | 58.63 (4.01%) | 56.26 | 55.93 - 60.77 | 0.7957 times | Fri 10 April 2026 | 56.37 (-1.71%) | 57.43 | 53.96 - 59.87 | 1.329 times | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 0.8642 times | Fri 27 March 2026 | 53.51 (2.92%) | 53.96 | 51.71 - 54.91 | 1.0123 times | Fri 20 March 2026 | 51.99 (-7.72%) | 57.21 | 49.58 - 57.65 | 1.4281 times | Fri 13 March 2026 | 56.34 (-6.57%) | 59.35 | 54.96 - 61.82 | 1.2692 times | Fri 06 March 2026 | 60.30 (0.28%) | 58.60 | 57.31 - 61.39 | 0.7299 times | Fri 27 February 2026 | 60.13 (2.3%) | 59.24 | 57.45 - 62.45 | 1.053 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.7977 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 53.08 and 54.47
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 54.213333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.83 (-1.84%) | 54.76 | 53.71 - 55.10 | 0.0319 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.929 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1154 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8917 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 1.0017 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3598 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9279 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.4046 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.3449 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9932 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 1.0476 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 56.49 |
| 20 day DMA | 56.86 |
| 35 day DMA | 55.79 |
| 50 day DMA | 57.03 |
| 100 day DMA | 56.27 |
| 150 day DMA | 53.72 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.71 | 55.15 | 55.3 |
| 12 day EMA | 55.77 | 56.12 | 56.35 |
| 20 day EMA | 56.17 | 56.42 | 56.59 |
| 35 day EMA | 56.79 | 56.96 | 57.08 |
| 50 day EMA | 56.92 | 57.05 | 57.14 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 55.26 | 55.65 |
| 12 day SMA | 56.49 | 56.93 | 57.24 |
| 20 day SMA | 56.86 | 57.03 | 57.18 |
| 35 day SMA | 55.79 | 55.91 | 56.05 |
| 50 day SMA | 57.03 | 57.14 | 57.24 |
| 100 day SMA | 56.27 | 56.23 | 56.18 |
| 150 day SMA | 53.72 | 53.68 | 53.64 |
| 200 day SMA | 53.15 | 53.14 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.