Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 48 and 49.33
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.27 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.6 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.50 (0.14%) | 48.43 | 47.49 - 48.82 | 1.2924 times | Thu 25 June 2026 | 48.43 (-5.43%) | 51.12 | 47.80 - 51.66 | 1.2297 times | Wed 24 June 2026 | 51.21 (3.04%) | 49.12 | 49.12 - 51.69 | 1.0493 times | Tue 23 June 2026 | 49.70 (-4.2%) | 50.66 | 49.63 - 51.37 | 0.8751 times | Mon 22 June 2026 | 51.88 (0.12%) | 52.55 | 51.58 - 53.71 | 1.1199 times | Thu 18 June 2026 | 51.82 (4.43%) | 50.15 | 50.11 - 52.50 | 1.1838 times | Wed 17 June 2026 | 49.62 (0.57%) | 49.80 | 49.14 - 51.30 | 0.8424 times | Tue 16 June 2026 | 49.34 (0.18%) | 49.11 | 49.11 - 50.24 | 0.6907 times | Mon 15 June 2026 | 49.25 (-3.45%) | 51.17 | 49.10 - 51.72 | 0.9043 times | Fri 12 June 2026 | 51.01 (-2.52%) | 53.27 | 50.78 - 53.27 | 0.8123 times | Thu 11 June 2026 | 52.33 (4.91%) | 50.30 | 48.92 - 52.34 | 0.6554 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 44.89 and 51.11
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.50 (-6.41%) | 52.55 | 47.49 - 53.71 | 1.5177 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 0.9873 times | Fri 12 June 2026 | 51.01 (-1.43%) | 52.60 | 48.61 - 57.14 | 1.6697 times | Fri 05 June 2026 | 51.75 (-1.99%) | 52.62 | 50.36 - 52.80 | 1.0789 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 0.8641 times | Fri 22 May 2026 | 52.52 (3.9%) | 50.35 | 48.31 - 52.99 | 0.8729 times | Fri 15 May 2026 | 50.55 (-6.58%) | 54.00 | 48.75 - 54.17 | 1.1356 times | Fri 08 May 2026 | 54.11 (-0.64%) | 53.13 | 52.63 - 55.06 | 0.5283 times | Wed 06 May 2026 | 54.46 (1.17%) | 53.25 | 51.54 - 54.67 | 0.5 times | Fri 01 May 2026 | 53.83 (-5.88%) | 57.10 | 53.13 - 57.70 | 0.8454 times | Fri 24 April 2026 | 57.19 (-2.46%) | 57.46 | 55.07 - 58.94 | 0.7146 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 43.17 and 52.82
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.50 (-8.14%) | 52.62 | 47.49 - 57.14 | 1.0716 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8244 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.8388 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0071 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8051 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9045 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2279 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8378 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2683 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2144 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.8968 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.82 |
| 35 day DMA | 51.26 |
| 50 day DMA | 52.53 |
| 100 day DMA | 55.03 |
| 150 day DMA | 54.37 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 50 | 50.79 |
| 12 day EMA | 50.19 | 50.5 | 50.88 |
| 20 day EMA | 50.72 | 50.95 | 51.21 |
| 35 day EMA | 51.73 | 51.92 | 52.13 |
| 50 day EMA | 52.7 | 52.87 | 53.05 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 50.61 | 50.85 |
| 12 day SMA | 50.25 | 50.4 | 50.67 |
| 20 day SMA | 50.82 | 51.15 | 51.37 |
| 35 day SMA | 51.26 | 51.43 | 51.6 |
| 50 day SMA | 52.53 | 52.72 | 52.94 |
| 100 day SMA | 55.03 | 55.14 | 55.21 |
| 150 day SMA | 54.37 | 54.32 | 54.28 |
| 200 day SMA | 52.93 | 52.92 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.