Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 47.12 and 48.4
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 48.103333333333 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 49.38 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.99 (-1.92%) | 48.69 | 47.52 - 48.80 | 2.0372 times | Thu 13 August 2026 | 48.93 (-0.63%) | 49.54 | 48.60 - 50.71 | 1.3893 times | Wed 12 August 2026 | 49.24 (-0.65%) | 49.60 | 48.20 - 49.74 | 0.7961 times | Tue 11 August 2026 | 49.56 (-0.66%) | 49.39 | 48.80 - 50.12 | 0.9606 times | Mon 10 August 2026 | 49.89 (3.66%) | 48.69 | 48.00 - 50.05 | 0.8132 times | Fri 07 August 2026 | 48.13 (1.65%) | 47.42 | 46.83 - 48.37 | 0.8133 times | Thu 06 August 2026 | 47.35 (-1.09%) | 47.87 | 47.11 - 48.52 | 1.0657 times | Wed 05 August 2026 | 47.87 (-1.72%) | 49.04 | 47.43 - 49.08 | 0.7098 times | Tue 04 August 2026 | 48.71 (0.31%) | 47.86 | 47.78 - 48.95 | 0.6163 times | Mon 03 August 2026 | 48.56 (2.34%) | 48.77 | 47.75 - 49.54 | 0.7985 times | Fri 31 July 2026 | 47.45 (-1.86%) | 49.12 | 47.30 - 49.17 | 0.8517 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 46.16 and 49.35
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.99 (-0.29%) | 48.69 | 47.52 - 50.71 | 1.0891 times | Fri 07 August 2026 | 48.13 (1.43%) | 48.77 | 46.83 - 49.54 | 0.7272 times | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 1.1611 times | Fri 24 July 2026 | 46.58 (0%) | 47.47 | 45.94 - 47.75 | 0.1583 times | Fri 24 July 2026 | 46.58 (-3.74%) | 48.89 | 45.94 - 49.22 | 0.7381 times | Fri 17 July 2026 | 48.39 (4.49%) | 46.28 | 45.89 - 50.42 | 1.107 times | Fri 10 July 2026 | 46.31 (-3.2%) | 48.32 | 43.72 - 48.49 | 1.0545 times | Thu 02 July 2026 | 47.84 (-1.36%) | 47.82 | 46.13 - 48.65 | 1.2063 times | Fri 26 June 2026 | 48.50 (-6.41%) | 52.55 | 47.49 - 53.71 | 1.6712 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 1.0872 times | Fri 12 June 2026 | 51.01 (-1.43%) | 52.60 | 48.61 - 57.14 | 1.8386 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 45.47 and 49.35
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.99 (1.14%) | 48.77 | 46.83 - 50.71 | 0.3798 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 1.0016 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.3425 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.9306 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9469 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1369 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.9089 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 1.0211 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3861 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9457 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.4317 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.44 |
| 35 day DMA | 47.76 |
| 50 day DMA | 48.56 |
| 100 day DMA | 51.48 |
| 150 day DMA | 53.48 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 49.01 | 49.05 |
| 12 day EMA | 48.59 | 48.7 | 48.66 |
| 20 day EMA | 48.48 | 48.53 | 48.49 |
| 35 day EMA | 48.71 | 48.75 | 48.74 |
| 50 day EMA | 48.88 | 48.92 | 48.92 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.15 | 48.83 |
| 12 day SMA | 48.5 | 48.59 | 48.72 |
| 20 day SMA | 48.44 | 48.43 | 48.4 |
| 35 day SMA | 47.76 | 47.77 | 47.76 |
| 50 day SMA | 48.56 | 48.62 | 48.68 |
| 100 day SMA | 51.48 | 51.54 | 51.58 |
| 150 day SMA | 53.48 | 53.53 | 53.57 |
| 200 day SMA | 52.53 | 52.53 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.