Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 50.31 and 52.02
| Daily Target 1 | 48.9 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 50.613333333333 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.32 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 51.11 (0.89%) | 50.03 | 49.51 - 51.22 | 1.0116 times | Fri 11 July 2025 | 50.66 (-2.35%) | 51.09 | 50.25 - 51.42 | 0.7054 times | Thu 10 July 2025 | 51.88 (3.37%) | 50.39 | 49.94 - 52.47 | 1.3462 times | Wed 09 July 2025 | 50.19 (2.1%) | 49.03 | 49.03 - 50.33 | 1.0566 times | Tue 08 July 2025 | 49.16 (2.85%) | 48.00 | 47.53 - 49.34 | 1.1205 times | Mon 07 July 2025 | 47.80 (1.16%) | 47.00 | 46.78 - 47.82 | 0.9007 times | Thu 03 July 2025 | 47.25 (-0.34%) | 47.49 | 47.00 - 47.83 | 0.4195 times | Wed 02 July 2025 | 47.41 (0.53%) | 47.35 | 46.25 - 47.86 | 0.9071 times | Tue 01 July 2025 | 47.16 (5.24%) | 44.64 | 44.10 - 48.14 | 1.1947 times | Mon 30 June 2025 | 44.81 (-3.66%) | 46.46 | 44.55 - 46.46 | 1.3379 times | Fri 27 June 2025 | 46.51 (1.77%) | 46.55 | 45.92 - 47.25 | 1.5718 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 50.31 and 52.02
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.613333333333 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 51.11 (0.89%) | 50.03 | 49.51 - 51.22 | 0.201 times | Fri 11 July 2025 | 50.66 (7.22%) | 47.00 | 46.78 - 52.47 | 1.019 times | Thu 03 July 2025 | 47.25 (1.59%) | 46.46 | 44.10 - 48.14 | 0.7667 times | Fri 27 June 2025 | 46.51 (5.7%) | 43.66 | 42.52 - 47.25 | 1.0797 times | Fri 20 June 2025 | 44.00 (1.03%) | 45.80 | 43.57 - 46.38 | 0.8199 times | Fri 13 June 2025 | 43.55 (0.21%) | 44.47 | 43.22 - 48.18 | 1.9092 times | Fri 06 June 2025 | 43.46 (6.23%) | 40.64 | 39.87 - 43.74 | 0.9778 times | Fri 30 May 2025 | 40.91 (0.64%) | 41.47 | 40.11 - 41.85 | 0.9127 times | Fri 23 May 2025 | 40.65 (-10.13%) | 44.08 | 40.35 - 45.60 | 0.8774 times | Fri 16 May 2025 | 45.23 (15.32%) | 43.92 | 43.53 - 47.62 | 1.4367 times | Fri 09 May 2025 | 39.22 (0.33%) | 38.79 | 37.01 - 40.37 | 0.9213 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 47.61 and 55.98
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 51.11 (14.06%) | 44.64 | 44.10 - 52.47 | 0.3908 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1473 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 1.0165 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2994 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.364 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.8161 times | Fri 31 January 2025 | 52.31 (-9.01%) | 58.35 | 51.51 - 59.25 | 1.0947 times | Tue 31 December 2024 | 57.49 (19.75%) | 51.15 | 49.55 - 61.25 | 1.0839 times | Tue 26 November 2024 | 48.01 (-5.6%) | 50.98 | 44.73 - 55.73 | 1.0029 times | Thu 31 October 2024 | 50.86 (-12.85%) | 58.01 | 50.45 - 58.32 | 0.7845 times | Mon 30 September 2024 | 58.36 (5.19%) | 55.38 | 50.77 - 64.62 | 1.128 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 48.3 |
| 20 day DMA | 46.75 |
| 35 day DMA | 44.87 |
| 50 day DMA | 43.96 |
| 100 day DMA | 43.8 |
| 150 day DMA | 47.42 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50 | 49.67 |
| 12 day EMA | 48.68 | 48.24 | 47.8 |
| 20 day EMA | 47.35 | 46.95 | 46.56 |
| 35 day EMA | 45.61 | 45.29 | 44.97 |
| 50 day EMA | 44.12 | 43.83 | 43.55 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 49.94 | 49.26 |
| 12 day SMA | 48.3 | 47.75 | 47.22 |
| 20 day SMA | 46.75 | 46.45 | 46.15 |
| 35 day SMA | 44.87 | 44.69 | 44.53 |
| 50 day SMA | 43.96 | 43.7 | 43.45 |
| 100 day SMA | 43.8 | 43.81 | 43.84 |
| 150 day SMA | 47.42 | 47.4 | 47.39 |
| 200 day SMA | 48.94 | 48.99 | 49.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.