AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 10.76 and 11.3

Daily Target 1	10.38
Daily Target 2	10.59
Daily Target 3	10.916666666667
Daily Target 4	11.13
Daily Target 5	11.46

Daily price and volume Altisource Portfolio

Date	Closing	Open	Range	Volume
Fri 08 August 2025	10.81 (0.37%)	10.70	10.70 - 11.24	0.2466 times
Thu 07 August 2025	10.77 (-3.67%)	11.73	10.53 - 11.96	0.6952 times
Wed 06 August 2025	11.18 (-0.45%)	10.95	10.87 - 11.74	0.5205 times
Tue 05 August 2025	11.23 (-0.8%)	11.54	10.95 - 11.67	0.5822 times
Fri 01 August 2025	11.32 (1.8%)	10.90	10.90 - 11.86	0.7295 times
Thu 31 July 2025	11.12 (17.05%)	9.60	9.50 - 11.55	1.4349 times
Wed 30 July 2025	9.50 (-4.04%)	9.90	9.30 - 10.03	0.8322 times
Tue 29 July 2025	9.90 (-5.62%)	10.49	9.89 - 10.81	0.9315 times
Mon 28 July 2025	10.49 (-8.78%)	11.64	10.45 - 11.85	1.7808 times
Fri 25 July 2025	11.50 (-4.17%)	12.07	11.50 - 12.39	2.2466 times
Thu 24 July 2025	12.00 (-4.61%)	14.21	12.00 - 14.21	2 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 9.96 and 11.39

Weekly Target 1	9.67
Weekly Target 2	10.24
Weekly Target 3	11.1
Weekly Target 4	11.67
Weekly Target 5	12.53

Weekly price and volumes for Altisource Portfolio

Date	Closing	Open	Range	Volume
Fri 08 August 2025	10.81 (-4.51%)	11.54	10.53 - 11.96	0.2634 times
Fri 01 August 2025	11.32 (-1.57%)	11.64	9.30 - 11.86	0.7356 times
Fri 25 July 2025	11.50 (-23.54%)	15.28	11.50 - 15.96	1.093 times
Fri 18 July 2025	15.04 (19.27%)	12.47	11.65 - 15.20	0.6977 times
Fri 11 July 2025	12.61 (28.94%)	9.50	9.50 - 14.48	1.1517 times
Thu 03 July 2025	9.78 (13.85%)	8.77	8.45 - 9.89	0.4977 times
Fri 27 June 2025	8.59 (-20.46%)	10.80	8.51 - 11.07	0.8066 times
Fri 20 June 2025	10.80 (16.13%)	9.18	8.79 - 11.14	3.1731 times
Fri 13 June 2025	9.30 (47.85%)	6.40	6.13 - 9.50	1.2541 times
Fri 06 June 2025	6.29 (11.92%)	5.58	5.58 - 6.51	0.327 times
Fri 30 May 2025	5.62 (561.18%)	0.83	0.79 - 6.61	0.8605 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 9.96 and 11.39

Monthly Target 1	9.67
Monthly Target 2	10.24
Monthly Target 3	11.1
Monthly Target 4	11.67
Monthly Target 5	12.53

Monthly price and volumes Altisource Portfolio

Date	Closing	Open	Range	Volume
Fri 08 August 2025	10.81 (-2.79%)	10.90	10.53 - 11.96	0.0313 times
Thu 31 July 2025	11.12 (30.36%)	8.81	8.56 - 15.96	0.3476 times
Mon 30 June 2025	8.53 (51.78%)	5.58	5.58 - 11.14	0.4973 times
Fri 30 May 2025	5.62 (450.98%)	1.06	0.74 - 6.61	1.0519 times
Wed 30 April 2025	1.02 (50%)	0.67	0.65 - 1.14	1.1573 times
Mon 31 March 2025	0.68 (-1.45%)	0.70	0.65 - 0.95	0.9278 times
Fri 28 February 2025	0.69 (2.99%)	0.67	0.65 - 1.16	1.3057 times
Fri 31 January 2025	0.67 (1.52%)	0.68	0.62 - 1.04	1.4371 times
Tue 31 December 2024	0.66 (-21.43%)	0.81	0.43 - 0.86	2.0657 times
Tue 26 November 2024	0.84 (-30.58%)	1.19	0.70 - 1.24	1.1783 times
Thu 31 October 2024	1.21 (0.83%)	1.20	1.06 - 1.48	0.7867 times

monthly chart AltisourcePortfolio

Indicator Analysis of AltisourcePortfolio

Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period	DMA value
5 day DMA	11.06
12 day DMA	11.03
20 day DMA	12
35 day DMA	11.29
50 day DMA	9.9
100 day DMA	5.37
150 day DMA	3.84
200 day DMA	3.11

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.92	10.98	11.08
12 day EMA	11.17	11.24	11.32
20 day EMA	11.17	11.21	11.26
35 day EMA	10.29	10.26	10.23
50 day EMA	9.27	9.21	9.15

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.06	11.12	10.87
12 day SMA	11.03	11.16	11.29
20 day SMA	12	12.14	12.28
35 day SMA	11.29	11.24	11.2
50 day SMA	9.9	9.71	9.51
100 day SMA	5.37	5.27	5.17
150 day SMA	3.84	3.77	3.7
200 day SMA	3.11	3.06	3.01