Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 7.61 and 7.98
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.09 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.63 (0.13%) | 7.60 | 7.58 - 7.95 | 0.4052 times | Fri 27 February 2026 | 7.62 (-4.03%) | 7.82 | 7.50 - 8.19 | 0.4643 times | Thu 26 February 2026 | 7.94 (-7.13%) | 8.55 | 7.51 - 8.89 | 0.7578 times | Wed 25 February 2026 | 8.55 (20.76%) | 7.20 | 7.20 - 9.79 | 2.9479 times | Tue 24 February 2026 | 7.08 (5.36%) | 7.31 | 6.76 - 7.79 | 1.2987 times | Mon 23 February 2026 | 6.72 (26.79%) | 5.26 | 5.26 - 7.00 | 3.2545 times | Fri 20 February 2026 | 5.30 (0.76%) | 5.40 | 5.26 - 5.75 | 0.392 times | Thu 19 February 2026 | 5.26 (-2.23%) | 5.53 | 5.26 - 5.53 | 0.081 times | Wed 18 February 2026 | 5.38 (-7.56%) | 5.89 | 5.28 - 6.01 | 0.1905 times | Tue 17 February 2026 | 5.82 (7.58%) | 5.47 | 5.47 - 6.02 | 0.2081 times | Fri 13 February 2026 | 5.41 (0%) | 5.54 | 5.27 - 5.85 | 0.5629 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 7.61 and 7.98
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.63 (0.13%) | 7.60 | 7.58 - 7.95 | 0.1398 times | Fri 27 February 2026 | 7.62 (43.77%) | 5.26 | 5.26 - 9.79 | 3.0092 times | Fri 20 February 2026 | 5.30 (-2.03%) | 5.47 | 5.26 - 6.02 | 0.3007 times | Fri 13 February 2026 | 5.41 (0%) | 5.54 | 5.27 - 5.85 | 0.1942 times | Fri 13 February 2026 | 5.41 (-7.99%) | 5.91 | 4.95 - 6.07 | 0.9927 times | Fri 06 February 2026 | 5.88 (9.5%) | 5.43 | 4.30 - 6.08 | 1.5684 times | Fri 30 January 2026 | 5.37 (-7.73%) | 5.84 | 5.03 - 6.22 | 1.1129 times | Fri 23 January 2026 | 5.82 (2.11%) | 5.96 | 5.55 - 6.08 | 0.6082 times | Fri 16 January 2026 | 5.70 (-12.84%) | 6.62 | 5.05 - 6.62 | 1.4317 times | Fri 09 January 2026 | 6.54 (-6.17%) | 6.97 | 6.49 - 7.53 | 0.6422 times | Fri 02 January 2026 | 6.97 (2.8%) | 6.66 | 6.51 - 7.28 | 0.9149 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 7.61 and 7.98
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.63 (0.13%) | 7.60 | 7.58 - 7.95 | 0.0324 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.4071 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.8962 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.9134 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.4545 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.101 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.8368 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.5285 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.5758 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 2.2544 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 4.7683 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.15 |
| 100 day DMA | 7.9 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.42 | 7.32 |
| 12 day EMA | 6.84 | 6.7 | 6.53 |
| 20 day EMA | 6.46 | 6.34 | 6.21 |
| 35 day EMA | 6.31 | 6.23 | 6.15 |
| 50 day EMA | 6.32 | 6.27 | 6.22 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.58 | 7.12 |
| 12 day SMA | 6.51 | 6.34 | 6.14 |
| 20 day SMA | 6.04 | 5.91 | 5.8 |
| 35 day SMA | 5.87 | 5.84 | 5.82 |
| 50 day SMA | 6.15 | 6.13 | 6.1 |
| 100 day SMA | 7.9 | 7.95 | 8.01 |
| 150 day SMA | 9.02 | 9.04 | 9.06 |
| 200 day SMA | 8.84 | 8.81 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.