AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.74 and 7.31

Daily Target 16.28
Daily Target 26.62
Daily Target 36.85
Daily Target 47.19
Daily Target 57.42

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Mon 29 December 2025 6.96 (2.65%) 6.66 6.51 - 7.08 1.6036 times
Fri 26 December 2025 6.78 (4.15%) 6.54 6.35 - 6.94 1.7848 times
Wed 24 December 2025 6.51 (0.15%) 6.42 6.27 - 6.58 0.3729 times
Tue 23 December 2025 6.50 (-3.13%) 6.74 6.50 - 6.75 0.8045 times
Mon 22 December 2025 6.71 (-0.15%) 6.67 6.67 - 6.98 0.8098 times
Fri 19 December 2025 6.72 (-1.32%) 7.01 6.52 - 7.10 1.9979 times
Thu 18 December 2025 6.81 (6.41%) 6.61 6.52 - 6.94 1.0282 times
Wed 17 December 2025 6.40 (-1.23%) 6.30 6.30 - 6.55 0.2451 times
Tue 16 December 2025 6.48 (3.35%) 6.36 6.35 - 6.95 0.5701 times
Mon 15 December 2025 6.27 (-4.86%) 6.59 6.21 - 6.59 0.7832 times
Fri 12 December 2025 6.59 (4.77%) 6.20 6.20 - 6.79 1.1135 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.74 and 7.31

Weekly Target 16.28
Weekly Target 26.62
Weekly Target 36.85
Weekly Target 47.19
Weekly Target 57.42

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Mon 29 December 2025 6.96 (2.65%) 6.66 6.51 - 7.08 0.4186 times
Fri 26 December 2025 6.78 (0.89%) 6.67 6.27 - 6.98 0.9846 times
Fri 19 December 2025 6.72 (1.97%) 6.59 6.21 - 7.10 1.2071 times
Fri 12 December 2025 6.59 (-23.82%) 8.56 6.14 - 8.56 2.46 times
Fri 05 December 2025 8.65 (-10.46%) 9.02 8.26 - 9.23 1.036 times
Fri 28 November 2025 9.66 (6.62%) 9.10 9.00 - 9.92 0.6202 times
Fri 21 November 2025 9.06 (-2.05%) 9.40 9.05 - 10.12 1.004 times
Fri 14 November 2025 9.25 (-6%) 9.85 9.21 - 10.31 1.1445 times
Fri 07 November 2025 9.84 (8.73%) 9.05 8.70 - 10.40 0.8372 times
Fri 31 October 2025 9.05 (0%) 9.13 8.92 - 9.79 0.2879 times
Fri 31 October 2025 9.05 (-21.71%) 11.35 8.92 - 11.35 1.5269 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 5.01 and 8.1

Monthly Target 14.35
Monthly Target 25.66
Monthly Target 37.4433333333333
Monthly Target 48.75
Monthly Target 510.53

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Mon 29 December 2025 6.96 (-27.95%) 9.02 6.14 - 9.23 0.354 times
Fri 28 November 2025 9.66 (6.74%) 9.05 8.70 - 10.40 0.2091 times
Fri 31 October 2025 9.05 (-22.38%) 11.65 8.92 - 14.36 0.5064 times
Tue 30 September 2025 11.66 (1.75%) 11.36 10.56 - 12.54 0.3849 times
Fri 29 August 2025 11.46 (3.06%) 10.90 9.31 - 12.59 0.2431 times
Thu 31 July 2025 11.12 (30.36%) 8.81 8.56 - 15.96 0.7248 times
Mon 30 June 2025 8.53 (51.78%) 5.58 5.58 - 11.14 1.037 times
Fri 30 May 2025 5.62 (450.98%) 1.06 0.74 - 6.61 2.1933 times
Wed 30 April 2025 1.02 (50%) 0.67 0.65 - 1.14 2.413 times
Mon 31 March 2025 0.68 (-1.45%) 0.70 0.65 - 0.95 1.9344 times
Fri 28 February 2025 0.69 (2.99%) 0.67 0.65 - 1.16 2.7224 times

monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.59
20 day DMA 7.22
35 day DMA 8.19
50 day DMA 8.82
100 day DMA 10.17
150 day DMA 10.02
200 day DMA 7.72

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.656.59
12 day EMA6.896.886.9
20 day EMA7.297.337.39
35 day EMA8.048.18.18
50 day EMA8.898.979.06

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.646.65
12 day SMA6.596.586.65
20 day SMA7.227.357.48
35 day SMA8.198.278.32
50 day SMA8.828.929.02
100 day SMA10.1710.2110.25
150 day SMA10.029.989.94
200 day SMA7.727.697.66
Back to top | Use Dark Theme