AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 8.16 and 9.4

Daily Target 17.77
Daily Target 28.54
Daily Target 39.0133333333333
Daily Target 49.78
Daily Target 510.25

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Fri 13 June 2025 9.30 (1.75%) 9.31 8.25 - 9.49 1.6439 times
Thu 12 June 2025 9.14 (12.84%) 8.14 8.14 - 9.50 1.362 times
Wed 11 June 2025 8.10 (2.53%) 7.97 7.59 - 8.49 1.0522 times
Tue 10 June 2025 7.90 (10.18%) 7.26 7.00 - 8.01 1.7555 times
Mon 09 June 2025 7.17 (13.99%) 6.40 6.13 - 7.59 2.1183 times
Fri 06 June 2025 6.29 (0.32%) 6.24 6.16 - 6.42 0.2903 times
Thu 05 June 2025 6.27 (-1.1%) 6.28 6.09 - 6.37 0.4745 times
Wed 04 June 2025 6.34 (4.11%) 6.09 5.90 - 6.51 0.6838 times
Tue 03 June 2025 6.09 (-0.65%) 6.21 5.99 - 6.21 0.053 times
Mon 02 June 2025 6.13 (9.07%) 5.58 5.58 - 6.14 0.5666 times
Fri 30 May 2025 5.62 (-3.77%) 5.95 5.38 - 6.24 1.5127 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 7.72 and 11.09

Weekly Target 14.94
Weekly Target 27.12
Weekly Target 38.31
Weekly Target 410.49
Weekly Target 511.68

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Fri 13 June 2025 9.30 (47.85%) 6.40 6.13 - 9.50 0.6447 times
Fri 06 June 2025 6.29 (11.92%) 5.58 5.58 - 6.51 0.1681 times
Fri 30 May 2025 5.62 (561.18%) 0.83 0.79 - 6.61 0.4424 times
Fri 23 May 2025 0.85 (4.94%) 0.81 0.79 - 0.89 1.313 times
Fri 16 May 2025 0.81 (-13.83%) 0.94 0.74 - 0.96 1.7804 times
Fri 09 May 2025 0.94 (-1.05%) 0.96 0.85 - 1.03 1.4666 times
Fri 02 May 2025 0.95 (10.47%) 0.87 0.84 - 1.14 3.2849 times
Fri 25 April 2025 0.86 (4.88%) 0.83 0.76 - 0.91 0.7772 times
Thu 17 April 2025 0.82 (-1.2%) 0.80 0.76 - 0.89 0.1227 times
Wed 16 April 2025 0.83 (0%) 0.80 0.76 - 0.89 0 times
Wed 16 April 2025 0.83 (9.21%) 0.80 0.75 - 0.89 0.427 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 7.44 and 11.36

Monthly Target 14.21
Monthly Target 26.75
Monthly Target 38.1266666666667
Monthly Target 410.67
Monthly Target 512.05

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Fri 13 June 2025 9.30 (65.48%) 5.58 5.58 - 9.50 0.132 times
Fri 30 May 2025 5.62 (450.98%) 1.06 0.74 - 6.61 1.0024 times
Wed 30 April 2025 1.02 (50%) 0.67 0.65 - 1.14 1.1029 times
Mon 31 March 2025 0.68 (-1.45%) 0.70 0.65 - 0.95 0.8841 times
Fri 28 February 2025 0.69 (2.99%) 0.67 0.65 - 1.16 1.2443 times
Fri 31 January 2025 0.67 (1.52%) 0.68 0.62 - 1.04 1.3695 times
Tue 31 December 2024 0.66 (-21.43%) 0.81 0.43 - 0.86 1.9685 times
Tue 26 November 2024 0.84 (-30.58%) 1.19 0.70 - 1.24 1.1228 times
Thu 31 October 2024 1.21 (0.83%) 1.20 1.06 - 1.48 0.7497 times
Mon 30 September 2024 1.20 (3.45%) 1.16 0.99 - 1.27 0.4238 times
Fri 30 August 2024 1.16 (-12.78%) 1.36 1.00 - 1.64 1.1997 times

monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 8.32
12 day DMA 7.02
20 day DMA 4.8
35 day DMA 3.14
50 day DMA 2.44
100 day DMA 1.61
150 day DMA 1.34
200 day DMA 1.29

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.377.917.29
12 day EMA6.876.435.94
20 day EMA5.595.24.79
35 day EMA4.173.873.56
50 day EMA2.92.642.37

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.327.727.15
12 day SMA7.026.746.05
20 day SMA4.84.383.96
35 day SMA3.142.92.66
50 day SMA2.442.282.11
100 day SMA1.611.521.44
150 day SMA1.341.291.23
200 day SMA1.291.251.21
Back to top | Use Dark Theme