AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 0.69 and 0.76

Daily Target 1	0.63
Daily Target 2	0.67
Daily Target 3	0.7
Daily Target 4	0.74
Daily Target 5	0.77

Daily price and volume Altisource Portfolio

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.71 (7.58%)	0.68	0.66 - 0.73	0.7931 times
Tue 01 April 2025	0.66 (-2.94%)	0.67	0.65 - 0.68	0.6183 times
Mon 31 March 2025	0.68 (-5.56%)	0.70	0.68 - 0.71	0.4334 times
Fri 28 March 2025	0.72 (4.35%)	0.71	0.70 - 0.74	0.7365 times
Wed 26 March 2025	0.69 (1.47%)	0.67	0.67 - 0.72	0.9861 times
Mon 24 March 2025	0.68 (-6.85%)	0.72	0.67 - 0.80	2.2479 times
Fri 21 March 2025	0.73 (-8.75%)	0.79	0.72 - 0.84	2.6217 times
Thu 20 March 2025	0.80 (-10.11%)	0.89	0.80 - 0.89	0.3738 times
Wed 19 March 2025	0.89 (-3.26%)	0.95	0.87 - 0.95	0.6203 times
Tue 18 March 2025	0.92 (4.55%)	0.90	0.85 - 0.92	0.5688 times
Mon 17 March 2025	0.88 (2.33%)	0.86	0.85 - 0.91	0.5041 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 0.68 and 0.76

Weekly Target 1	0.62
Weekly Target 2	0.66
Weekly Target 3	0.69666666666667
Weekly Target 4	0.74
Weekly Target 5	0.78

Weekly price and volumes for Altisource Portfolio

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.71 (-1.39%)	0.70	0.65 - 0.73	0.2899 times
Fri 28 March 2025	0.72 (-1.37%)	0.72	0.67 - 0.80	0.6238 times
Fri 21 March 2025	0.73 (-15.12%)	0.86	0.72 - 0.95	0.7367 times
Fri 14 March 2025	0.86 (2.38%)	0.85	0.71 - 0.94	1.2188 times
Fri 07 March 2025	0.84 (21.74%)	0.70	0.65 - 0.84	1.1612 times
Fri 28 February 2025	0.69 (-2.82%)	0.71	0.65 - 0.77	1.0626 times
Fri 21 February 2025	0.71 (-15.48%)	0.78	0.70 - 0.84	0.9659 times
Fri 14 February 2025	0.84 (-10.64%)	0.95	0.79 - 1.16	2.0238 times
Fri 07 February 2025	0.94 (40.3%)	0.67	0.65 - 0.99	1.3079 times
Fri 31 January 2025	0.67 (-6.94%)	0.70	0.62 - 0.75	0.6094 times
Fri 24 January 2025	0.72 (10.77%)	0.71	0.66 - 0.75	0.3861 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 0.68 and 0.76

Monthly Target 1	0.62
Monthly Target 2	0.66
Monthly Target 3	0.69666666666667
Monthly Target 4	0.74
Monthly Target 5	0.78

Monthly price and volumes Altisource Portfolio

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.71 (4.41%)	0.67	0.65 - 0.73	0.0508 times
Mon 31 March 2025	0.68 (-1.45%)	0.70	0.65 - 0.95	0.8726 times
Fri 28 February 2025	0.69 (2.99%)	0.67	0.65 - 1.16	1.2281 times
Fri 31 January 2025	0.67 (1.52%)	0.68	0.62 - 1.04	1.3517 times
Tue 31 December 2024	0.66 (-21.43%)	0.81	0.43 - 0.86	1.9429 times
Tue 26 November 2024	0.84 (-30.58%)	1.19	0.70 - 1.24	1.1082 times
Thu 31 October 2024	1.21 (0.83%)	1.20	1.06 - 1.48	0.7399 times
Mon 30 September 2024	1.20 (3.45%)	1.16	0.99 - 1.27	0.4183 times
Fri 30 August 2024	1.16 (-12.78%)	1.36	1.00 - 1.64	1.1841 times
Wed 31 July 2024	1.33 (-5.67%)	1.39	1.04 - 1.50	1.1036 times
Fri 28 June 2024	1.41 (-25%)	1.93	1.26 - 2.03	0.68 times

monthly chart AltisourcePortfolio

Indicator Analysis of AltisourcePortfolio

Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.77
20 day DMA	0.77
35 day DMA	0.79
50 day DMA	0.77
100 day DMA	0.79
150 day DMA	0.91
200 day DMA	1.02

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.69	0.71
12 day EMA	0.74	0.74	0.75
20 day EMA	0.76	0.76	0.77
35 day EMA	0.77	0.77	0.78
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.7
12 day SMA	0.77	0.78	0.79
20 day SMA	0.77	0.77	0.77
35 day SMA	0.79	0.8	0.81
50 day SMA	0.77	0.77	0.77
100 day SMA	0.79	0.79	0.8
150 day SMA	0.91	0.91	0.92
200 day SMA	1.02	1.03	1.04