Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.27 and 5.49
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.65 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.45 (-0.55%) | 5.48 | 5.31 - 5.53 | 0.547 times | Fri 21 August 2026 | 5.48 (-2.14%) | 5.56 | 5.42 - 5.68 | 0.7165 times | Thu 20 August 2026 | 5.60 (1.82%) | 5.50 | 5.41 - 5.80 | 2.0493 times | Wed 19 August 2026 | 5.50 (2.61%) | 5.31 | 5.30 - 5.51 | 0.6086 times | Tue 18 August 2026 | 5.36 (-1.11%) | 5.58 | 5.31 - 5.58 | 0.5547 times | Mon 17 August 2026 | 5.42 (-3.9%) | 5.62 | 5.42 - 5.80 | 1.7874 times | Fri 14 August 2026 | 5.64 (-1.74%) | 5.60 | 5.59 - 5.95 | 1.8798 times | Thu 13 August 2026 | 5.74 (1.59%) | 5.71 | 5.40 - 5.74 | 1.0863 times | Wed 12 August 2026 | 5.65 (1.25%) | 5.64 | 5.58 - 5.79 | 0.2619 times | Tue 11 August 2026 | 5.58 (0.72%) | 5.59 | 5.50 - 5.70 | 0.5085 times | Mon 10 August 2026 | 5.54 (-3.82%) | 5.95 | 5.51 - 5.98 | 1.3405 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.27 and 5.49
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.45 (-0.55%) | 5.48 | 5.31 - 5.53 | 0.0799 times | Fri 21 August 2026 | 5.48 (-2.84%) | 5.62 | 5.30 - 5.80 | 0.8347 times | Fri 14 August 2026 | 5.64 (-2.08%) | 5.95 | 5.40 - 5.98 | 0.7413 times | Fri 07 August 2026 | 5.76 (3.41%) | 5.68 | 5.05 - 5.99 | 1.4961 times | Fri 31 July 2026 | 5.57 (-3.97%) | 5.81 | 5.00 - 5.82 | 1.7335 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.3633 times | Fri 24 July 2026 | 5.80 (-8.66%) | 6.39 | 5.76 - 7.03 | 2.2419 times | Fri 17 July 2026 | 6.35 (-11.81%) | 7.14 | 6.33 - 7.32 | 0.8437 times | Fri 10 July 2026 | 7.20 (0.56%) | 7.10 | 6.90 - 7.39 | 0.6036 times | Thu 02 July 2026 | 7.16 (0.85%) | 7.07 | 7.00 - 7.88 | 1.0619 times | Fri 26 June 2026 | 7.10 (2.45%) | 6.63 | 6.63 - 7.26 | 1.0248 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.78 and 5.72
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.45 (-2.15%) | 5.68 | 5.05 - 5.99 | 0.5771 times | Fri 31 July 2026 | 5.57 (-25.73%) | 7.48 | 5.00 - 7.88 | 1.1273 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6477 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.8705 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.8911 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5728 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.6533 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.053 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.0732 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.534 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.2936 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.51 | 5.53 |
| 12 day EMA | 5.54 | 5.56 | 5.57 |
| 20 day EMA | 5.64 | 5.66 | 5.68 |
| 35 day EMA | 5.87 | 5.9 | 5.93 |
| 50 day EMA | 6.2 | 6.23 | 6.26 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.47 | 5.5 |
| 12 day SMA | 5.56 | 5.59 | 5.6 |
| 20 day SMA | 5.5 | 5.5 | 5.52 |
| 35 day SMA | 5.93 | 5.97 | 6.02 |
| 50 day SMA | 6.27 | 6.29 | 6.31 |
| 100 day SMA | 6.42 | 6.44 | 6.45 |
| 150 day SMA | 6.34 | 6.35 | 6.35 |
| 200 day SMA | 6.67 | 6.69 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.