AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 1.59 and 1.8

Daily Target 11.42
Daily Target 21.54
Daily Target 31.6333333333333
Daily Target 41.75
Daily Target 51.84

Daily price and volume Altisource Portfolio

Date Closing Open Range Volume
Fri 19 April 2024 1.65 (7.14%) 1.54 1.52 - 1.73 0.9909 times
Thu 18 April 2024 1.54 (2.67%) 1.48 1.47 - 1.56 0.2006 times
Wed 17 April 2024 1.50 (-1.96%) 1.54 1.45 - 1.56 0.4958 times
Tue 16 April 2024 1.53 (3.38%) 1.48 1.44 - 1.57 0.3232 times
Mon 15 April 2024 1.48 (0%) 1.48 1.44 - 1.49 0.7272 times
Fri 12 April 2024 1.48 (1.37%) 1.45 1.44 - 1.53 0.6622 times
Thu 11 April 2024 1.46 (-6.41%) 1.61 1.40 - 1.61 1.2114 times
Wed 10 April 2024 1.56 (3.31%) 1.51 1.38 - 1.67 2.4817 times
Tue 09 April 2024 1.51 (-7.93%) 1.62 1.48 - 1.63 1.2169 times
Mon 08 April 2024 1.64 (-4.65%) 1.70 1.47 - 1.75 1.6901 times
Fri 05 April 2024 1.72 (-3.37%) 1.76 1.64 - 1.79 2.2701 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 1.55 and 1.84

Weekly Target 11.32
Weekly Target 21.48
Weekly Target 31.6066666666667
Weekly Target 41.77
Weekly Target 51.9

Weekly price and volumes for Altisource Portfolio

Date Closing Open Range Volume
Fri 19 April 2024 1.65 (11.49%) 1.48 1.44 - 1.73 0.6841 times
Fri 12 April 2024 1.48 (-13.95%) 1.70 1.38 - 1.75 1.8147 times
Fri 05 April 2024 1.72 (-11.34%) 1.90 1.64 - 1.92 1.4648 times
Thu 28 March 2024 1.94 (-21.14%) 2.48 1.77 - 2.50 2.0741 times
Fri 22 March 2024 2.46 (-6.46%) 2.61 2.42 - 2.71 0.6848 times
Fri 15 March 2024 2.63 (-6.41%) 2.80 2.49 - 2.87 0.807 times
Fri 08 March 2024 2.81 (-2.43%) 2.92 2.64 - 3.17 0.703 times
Fri 01 March 2024 2.88 (4.35%) 2.80 2.66 - 3.00 0.475 times
Fri 23 February 2024 2.76 (-2.47%) 2.87 2.66 - 3.14 0.6071 times
Fri 16 February 2024 2.83 (2.54%) 2.75 2.52 - 2.86 0.6853 times
Fri 09 February 2024 2.76 (-5.15%) 2.87 2.65 - 2.87 0.4827 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 1.25 and 1.79

Monthly Target 11.11
Monthly Target 21.38
Monthly Target 31.65
Monthly Target 41.92
Monthly Target 52.19

Monthly price and volumes Altisource Portfolio

Date Closing Open Range Volume
Fri 19 April 2024 1.65 (-14.95%) 1.90 1.38 - 1.92 0.9431 times
Thu 28 March 2024 1.94 (-30.47%) 2.78 1.77 - 3.17 1.0398 times
Thu 29 February 2024 2.79 (-4.12%) 2.92 2.52 - 3.14 0.5584 times
Wed 31 January 2024 2.91 (-18.26%) 3.54 2.39 - 3.55 1.632 times
Fri 29 December 2023 3.56 (-16.63%) 4.25 3.00 - 4.59 1.2381 times
Thu 30 November 2023 4.27 (13.56%) 3.77 3.68 - 4.60 0.6139 times
Tue 31 October 2023 3.76 (-5.76%) 4.00 3.57 - 4.70 1.0563 times
Fri 29 September 2023 3.99 (-1.97%) 4.07 3.80 - 4.57 1.3324 times
Thu 31 August 2023 4.07 (-17.11%) 4.98 3.85 - 5.32 0.5837 times
Mon 31 July 2023 4.91 (-13.86%) 5.72 4.66 - 6.43 1.0024 times
Fri 30 June 2023 5.70 (22.32%) 4.70 4.61 - 6.79 1.0677 times

monthly chart AltisourcePortfolio

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.57
20 day DMA 1.74
35 day DMA 2.15
50 day DMA 2.35
100 day DMA 2.84
150 day DMA 3.25
200 day DMA 3.61

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.521.51
12 day EMA1.621.621.64
20 day EMA1.781.791.82
35 day EMA2.022.042.07
50 day EMA2.32.332.36

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.511.49
12 day SMA1.571.581.6
20 day SMA1.741.781.83
35 day SMA2.152.182.22
50 day SMA2.352.372.39
100 day SMA2.842.872.89
150 day SMA3.253.273.29
200 day SMA3.613.633.65
Back to top | Use Dark Theme