Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.65 and 7.52
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 8.22 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.16 (-0.69%) | 7.50 | 7.01 - 7.88 | 0.7549 times | Wed 01 July 2026 | 7.21 (-3.87%) | 7.48 | 7.05 - 7.62 | 0.7458 times | Tue 30 June 2026 | 7.50 (2.04%) | 7.60 | 7.25 - 7.80 | 1.7872 times | Mon 29 June 2026 | 7.35 (3.52%) | 7.07 | 7.00 - 7.80 | 1.005 times | Fri 26 June 2026 | 7.10 (1.43%) | 7.00 | 7.00 - 7.26 | 1.1687 times | Thu 25 June 2026 | 7.00 (-2.64%) | 7.10 | 7.00 - 7.20 | 0.5321 times | Wed 24 June 2026 | 7.19 (3.3%) | 6.87 | 6.87 - 7.19 | 0.6685 times | Tue 23 June 2026 | 6.96 (-0.85%) | 6.94 | 6.90 - 7.25 | 0.7549 times | Mon 22 June 2026 | 7.02 (1.3%) | 6.63 | 6.63 - 7.03 | 1.0186 times | Thu 18 June 2026 | 6.93 (1.91%) | 6.76 | 6.51 - 6.94 | 1.5643 times | Wed 17 June 2026 | 6.80 (0.15%) | 6.74 | 6.69 - 6.88 | 0.3047 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 7.08 and 7.96
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.16 (0.85%) | 7.07 | 7.00 - 7.88 | 1.242 times | Fri 26 June 2026 | 7.10 (2.45%) | 6.63 | 6.63 - 7.26 | 1.1986 times | Thu 18 June 2026 | 6.93 (7.94%) | 6.48 | 6.48 - 6.94 | 0.8368 times | Fri 12 June 2026 | 6.42 (4.56%) | 6.05 | 6.05 - 6.63 | 0.892 times | Fri 05 June 2026 | 6.14 (-5.83%) | 6.55 | 6.05 - 6.55 | 0.4026 times | Fri 29 May 2026 | 6.52 (7.77%) | 5.87 | 5.85 - 6.79 | 1.1538 times | Fri 22 May 2026 | 6.05 (-5.62%) | 6.37 | 5.80 - 6.63 | 1.7008 times | Fri 15 May 2026 | 6.41 (-5.18%) | 6.73 | 6.31 - 7.00 | 0.9381 times | Fri 08 May 2026 | 6.76 (-2.45%) | 6.90 | 6.66 - 7.06 | 0.6249 times | Wed 06 May 2026 | 6.93 (2.21%) | 6.75 | 6.62 - 7.30 | 1.0104 times | Fri 01 May 2026 | 6.78 (6.77%) | 6.00 | 5.96 - 6.90 | 0.9933 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.65 and 7.52
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.16 (-4.53%) | 7.48 | 7.01 - 7.88 | 0.0704 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6707 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.9014 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.9228 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.6287 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.712 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.0904 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.1113 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.553 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.3395 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 1.0181 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.24 | 7.26 |
| 12 day EMA | 7.07 | 7.05 | 7.02 |
| 20 day EMA | 6.92 | 6.9 | 6.87 |
| 35 day EMA | 6.81 | 6.79 | 6.77 |
| 50 day EMA | 6.72 | 6.7 | 6.68 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.23 | 7.23 |
| 12 day SMA | 7.08 | 7.04 | 6.98 |
| 20 day SMA | 6.8 | 6.75 | 6.71 |
| 35 day SMA | 6.62 | 6.61 | 6.59 |
| 50 day SMA | 6.64 | 6.63 | 6.62 |
| 100 day SMA | 6.59 | 6.58 | 6.56 |
| 150 day SMA | 6.59 | 6.61 | 6.62 |
| 200 day SMA | 7.65 | 7.67 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.