AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AltisourcePortfolio

Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.7 and 6.88

Daily Target 1	6.55
Daily Target 2	6.66
Daily Target 3	6.7266666666667
Daily Target 4	6.84
Daily Target 5	6.91

Daily price and volume Altisource Portfolio

Date	Closing	Open	Range	Volume
Fri 01 May 2026	6.78 (1.95%)	6.75	6.61 - 6.79	0.4519 times
Thu 30 April 2026	6.65 (-0.6%)	6.55	6.51 - 6.90	0.7427 times
Wed 29 April 2026	6.69 (-0.74%)	6.19	6.19 - 6.80	0.2729 times
Tue 28 April 2026	6.74 (7.5%)	6.34	6.22 - 6.82	0.6667 times
Mon 27 April 2026	6.27 (-1.26%)	6.00	5.96 - 6.71	1.2438 times
Fri 24 April 2026	6.35 (2.09%)	6.26	5.96 - 6.35	1.2349 times
Thu 23 April 2026	6.22 (-4.6%)	6.81	6.01 - 6.81	1.5481 times
Wed 22 April 2026	6.52 (-2.1%)	6.80	6.51 - 6.80	0.7069 times
Tue 21 April 2026	6.66 (-3.9%)	6.80	6.62 - 6.91	1.0738 times
Mon 20 April 2026	6.93 (-1%)	6.99	6.66 - 7.49	2.0582 times
Fri 17 April 2026	7.00 (0%)	7.04	6.91 - 7.15	0.8546 times

Daily chart AltisourcePortfolio

Weekly price and charts AltisourcePortfolio

Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.37 and 7.31

Weekly Target 1	5.61
Weekly Target 2	6.19
Weekly Target 3	6.5466666666667
Weekly Target 4	7.13
Weekly Target 5	7.49

Weekly price and volumes for Altisource Portfolio

Date	Closing	Open	Range	Volume
Fri 01 May 2026	6.78 (6.77%)	6.00	5.96 - 6.90	0.4705 times
Fri 24 April 2026	6.35 (-9.29%)	6.99	5.96 - 7.49	0.9222 times
Fri 17 April 2026	7.00 (4.17%)	6.74	6.42 - 7.30	0.8325 times
Fri 10 April 2026	6.72 (-1.47%)	6.78	6.40 - 7.07	0.3265 times
Thu 02 April 2026	6.82 (0.29%)	6.75	6.10 - 6.94	0.6175 times
Fri 27 March 2026	6.80 (5.59%)	6.50	6.26 - 7.13	0.5708 times
Fri 20 March 2026	6.44 (-1.98%)	6.60	6.06 - 7.35	0.6201 times
Fri 13 March 2026	6.57 (0.31%)	6.37	6.13 - 7.10	0.9596 times
Fri 06 March 2026	6.55 (-14.04%)	7.60	5.81 - 8.63	2.1984 times
Fri 27 February 2026	7.62 (43.77%)	5.26	5.26 - 9.79	2.4819 times
Fri 20 February 2026	5.30 (-2.03%)	5.47	5.26 - 6.02	0.248 times

weekly chart AltisourcePortfolio

Monthly price and charts AltisourcePortfolio

Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.7 and 6.88

Monthly Target 1	6.55
Monthly Target 2	6.66
Monthly Target 3	6.7266666666667
Monthly Target 4	6.84
Monthly Target 5	6.91

Monthly price and volumes Altisource Portfolio

Date	Closing	Open	Range	Volume
Fri 01 May 2026	6.78 (1.95%)	6.75	6.61 - 6.79	0.0215 times
Thu 30 April 2026	6.65 (4.4%)	6.46	5.96 - 7.49	0.9191 times
Tue 31 March 2026	6.37 (-16.4%)	7.60	5.81 - 8.63	1.6222 times
Fri 27 February 2026	7.62 (41.9%)	5.43	4.30 - 9.79	1.7052 times
Fri 30 January 2026	5.37 (-22.73%)	6.88	5.03 - 7.53	1.086 times
Wed 31 December 2025	6.95 (-28.05%)	9.02	6.14 - 9.23	1.1068 times
Fri 28 November 2025	9.66 (6.74%)	9.05	8.70 - 10.40	0.5508 times
Fri 31 October 2025	9.05 (-22.38%)	11.65	8.92 - 14.36	1.3341 times
Tue 30 September 2025	11.66 (1.75%)	11.36	10.56 - 12.54	1.014 times
Fri 29 August 2025	11.46 (3.06%)	10.90	9.31 - 12.59	0.6404 times
Thu 31 July 2025	11.12 (30.36%)	8.81	8.56 - 15.96	1.9095 times

monthly chart AltisourcePortfolio

Indicator Analysis of AltisourcePortfolio

Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Altisource Portfolio ASPS

DMA (daily moving average) of Altisource Portfolio ASPS

DMA period	DMA value
5 day DMA	6.63
12 day DMA	6.65
20 day DMA	6.71
35 day DMA	6.66
50 day DMA	6.7
100 day DMA	6.41
150 day DMA	7.77
200 day DMA	8.66

EMA (exponential moving average) of Altisource Portfolio ASPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.66	6.6	6.58
12 day EMA	6.64	6.62	6.61
20 day EMA	6.65	6.64	6.64
35 day EMA	6.62	6.61	6.61
50 day EMA	6.59	6.58	6.58

SMA (simple moving average) of Altisource Portfolio ASPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.63	6.54	6.45
12 day SMA	6.65	6.66	6.69
20 day SMA	6.71	6.71	6.7
35 day SMA	6.66	6.65	6.64
50 day SMA	6.7	6.67	6.65
100 day SMA	6.41	6.43	6.45
150 day SMA	7.77	7.8	7.83
200 day SMA	8.66	8.7	8.73