AspenGroup ASPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Group ASPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AspenGroup
Strong Daily Stock price targets for AspenGroup ASPU are 0.1 and 0.12
Daily Target 1 | 0.1 |
Daily Target 2 | 0.1 |
Daily Target 3 | 0.11666666666667 |
Daily Target 4 | 0.12 |
Daily Target 5 | 0.14 |
Daily price and volume Aspen Group
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 0.11 (-15.38%) | 0.12 | 0.11 - 0.13 | 0.5685 times | Wed 29 March 2023 | 0.13 (0%) | 0.13 | 0.12 - 0.13 | 0.2013 times | Tue 28 March 2023 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.15 | 0.2492 times | Mon 27 March 2023 | 0.14 (7.69%) | 0.15 | 0.12 - 0.15 | 0.3304 times | Fri 24 March 2023 | 0.13 (0%) | 0.14 | 0.12 - 0.14 | 0.4784 times | Thu 23 March 2023 | 0.13 (0%) | 0.12 | 0.12 - 0.14 | 1.4078 times | Wed 22 March 2023 | 0.13 (18.18%) | 0.11 | 0.11 - 0.16 | 2.4303 times | Tue 21 March 2023 | 0.11 (-8.33%) | 0.11 | 0.11 - 0.12 | 0.5604 times | Mon 20 March 2023 | 0.12 (20%) | 0.10 | 0.10 - 0.16 | 3.2417 times | Fri 17 March 2023 | 0.10 (-23.08%) | 0.11 | 0.10 - 0.12 | 0.532 times | Thu 16 March 2023 | 0.13 (-7.14%) | 0.13 | 0.11 - 0.15 | 0.7628 times |
Weekly price and charts AspenGroup
Strong weekly Stock price targets for AspenGroup ASPU are 0.09 and 0.13
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.1 |
Weekly Target 3 | 0.12333333333333 |
Weekly Target 4 | 0.14 |
Weekly Target 5 | 0.16 |
Weekly price and volumes for Aspen Group
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 0.11 (-15.38%) | 0.15 | 0.11 - 0.15 | 0.6753 times | Fri 24 March 2023 | 0.13 (30%) | 0.10 | 0.10 - 0.16 | 4.0628 times | Fri 17 March 2023 | 0.10 (-41.18%) | 0.17 | 0.10 - 0.23 | 3.3015 times | Fri 10 March 2023 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.22 | 0.1511 times | Fri 03 March 2023 | 0.22 (22.22%) | 0.18 | 0.15 - 0.22 | 0.3486 times | Fri 24 February 2023 | 0.18 (-14.29%) | 0.23 | 0.18 - 0.23 | 0.1322 times | Fri 17 February 2023 | 0.21 (0%) | 0.22 | 0.21 - 0.22 | 0.015 times | Fri 17 February 2023 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.1149 times | Fri 10 February 2023 | 0.21 (0%) | 0.22 | 0.20 - 0.25 | 0.4704 times | Fri 03 February 2023 | 0.21 (-38.24%) | 0.33 | 0.21 - 0.33 | 0.7282 times | Fri 27 January 2023 | 0.34 (3.03%) | 0.34 | 0.31 - 0.37 | 0.0298 times |
Monthly price and charts AspenGroup
Strong monthly Stock price targets for AspenGroup ASPU are 0.04 and 0.17
Monthly Target 1 | 0.02 |
Monthly Target 2 | 0.06 |
Monthly Target 3 | 0.14666666666667 |
Monthly Target 4 | 0.19 |
Monthly Target 5 | 0.28 |
Monthly price and volumes Aspen Group
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 0.11 (-31.25%) | 0.17 | 0.10 - 0.23 | 5.8975 times | Tue 28 February 2023 | 0.16 (-42.86%) | 0.29 | 0.15 - 0.30 | 0.9985 times | Tue 31 January 2023 | 0.28 (-9.68%) | 0.34 | 0.28 - 0.41 | 0.2759 times | Fri 30 December 2022 | 0.31 (-18.42%) | 0.38 | 0.23 - 0.55 | 1.5553 times | Wed 30 November 2022 | 0.38 (-5%) | 0.43 | 0.35 - 0.45 | 0.1392 times | Mon 31 October 2022 | 0.40 (5.26%) | 0.38 | 0.32 - 0.51 | 0.2779 times | Fri 30 September 2022 | 0.38 (-52.5%) | 0.80 | 0.33 - 0.88 | 0.4106 times | Wed 31 August 2022 | 0.80 (-24.53%) | 1.02 | 0.75 - 1.10 | 0.2027 times | Fri 29 July 2022 | 1.06 (8.16%) | 0.95 | 0.84 - 1.34 | 0.1115 times | Thu 30 June 2022 | 0.98 (-7.55%) | 1.14 | 0.80 - 1.24 | 0.1309 times | Tue 31 May 2022 | 1.06 (21.84%) | 0.87 | 0.75 - 1.07 | 0.1755 times |
Indicator Analysis of AspenGroup
Please login to view indicator analysis. or View indicator analysis of AspenGroup ASPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Group ASPU
DMA (daily moving average) of Aspen Group ASPU
DMA period | DMA value |
5 day DMA | 0.13 |
12 day DMA | 0.13 |
20 day DMA | 0.15 |
35 day DMA | 0.17 |
50 day DMA | 0.2 |
100 day DMA | 0.27 |
150 day DMA | 0.34 |
200 day DMA | 0.5 |
EMA (exponential moving average) of Aspen Group ASPU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.12 | 0.13 | 0.13 |
12 day EMA | 0.14 | 0.14 | 0.14 |
20 day EMA | 0.16 | 0.16 | 0.16 |
35 day EMA | 0.19 | 0.19 | 0.19 |
50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Aspen Group ASPU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.13 | 0.13 | 0.13 |
12 day SMA | 0.13 | 0.13 | 0.13 |
20 day SMA | 0.15 | 0.16 | 0.16 |
35 day SMA | 0.17 | 0.17 | 0.18 |
50 day SMA | 0.2 | 0.21 | 0.21 |
100 day SMA | 0.27 | 0.27 | 0.27 |
150 day SMA | 0.34 | 0.34 | 0.35 |
200 day SMA | 0.5 | 0.51 | 0.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.