AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 18.33 and 18.51

Daily Target 1	18.28
Daily Target 2	18.38
Daily Target 3	18.463333333333
Daily Target 4	18.56
Daily Target 5	18.64

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.47 (0.22%)	18.51	18.37 - 18.55	0.7541 times
Thu 30 April 2026	18.43 (2.11%)	18.15	18.14 - 18.44	1.318 times
Wed 29 April 2026	18.05 (0.06%)	18.10	18.04 - 18.10	1.2363 times
Tue 28 April 2026	18.04 (0%)	18.05	18.03 - 18.07	0.7358 times
Mon 27 April 2026	18.04 (0%)	18.05	18.04 - 18.15	0.5795 times
Fri 24 April 2026	18.04 (0.11%)	18.05	18.02 - 18.09	0.7633 times
Thu 23 April 2026	18.02 (-0.06%)	18.03	18.02 - 18.07	0.6817 times
Wed 22 April 2026	18.03 (0.06%)	18.13	18.01 - 18.13	1.132 times
Tue 21 April 2026	18.02 (-0.66%)	18.20	18.01 - 18.20	1.0601 times
Mon 20 April 2026	18.14 (0.72%)	18.09	18.05 - 18.45	1.7391 times
Fri 17 April 2026	18.01 (-0.06%)	18.04	18.01 - 18.07	3.3441 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 18.25 and 18.77

Weekly Target 1	17.83
Weekly Target 2	18.15
Weekly Target 3	18.35
Weekly Target 4	18.67
Weekly Target 5	18.87

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.47 (2.38%)	18.05	18.03 - 18.55	1.03 times
Fri 24 April 2026	18.04 (0.17%)	18.09	18.01 - 18.45	1.1976 times
Fri 17 April 2026	18.01 (-0.06%)	18.03	18.01 - 18.10	2.2936 times
Fri 10 April 2026	18.02 (-6.19%)	19.36	18.01 - 19.79	1.7773 times
Thu 02 April 2026	19.21 (-0.93%)	19.66	17.92 - 20.22	0.839 times
Fri 27 March 2026	19.39 (45.13%)	13.11	12.68 - 20.45	1.8739 times
Fri 20 March 2026	13.36 (15.77%)	11.55	11.28 - 14.00	0.4595 times
Fri 13 March 2026	11.54 (-1.54%)	11.64	11.11 - 11.82	0.1432 times
Fri 06 March 2026	11.72 (0.51%)	11.82	11.05 - 12.35	0.2242 times
Fri 27 February 2026	11.66 (-1.52%)	11.74	11.60 - 12.23	0.1617 times
Fri 20 February 2026	11.84 (-4.36%)	12.23	11.65 - 12.34	0.1144 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 18.33 and 18.51

Monthly Target 1	18.28
Monthly Target 2	18.38
Monthly Target 3	18.463333333333
Monthly Target 4	18.56
Monthly Target 5	18.64

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.47 (0.22%)	18.51	18.37 - 18.55	0.0283 times
Thu 30 April 2026	18.43 (-3.31%)	19.28	18.01 - 20.22	1.0819 times
Tue 31 March 2026	19.06 (63.46%)	11.82	11.05 - 20.45	0.548 times
Fri 27 February 2026	11.66 (-1.02%)	11.95	11.43 - 12.95	0.1563 times
Fri 30 January 2026	11.78 (29.88%)	9.16	9.11 - 12.54	0.2075 times
Wed 31 December 2025	9.07 (1125.68%)	0.72	0.61 - 10.42	1.5425 times
Fri 28 November 2025	0.74 (0%)	0.72	0.65 - 0.95	2.8498 times
Fri 31 October 2025	0.74 (-15.91%)	0.88	0.73 - 0.93	1.0665 times
Tue 30 September 2025	0.88 (4.76%)	0.83	0.78 - 1.01	1.3002 times
Fri 29 August 2025	0.84 (16.67%)	0.70	0.70 - 0.87	1.2189 times
Thu 31 July 2025	0.72 (12.5%)	0.63	0.63 - 0.79	1.0071 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	18.21
12 day DMA	18.11
20 day DMA	18.18
35 day DMA	17.22
50 day DMA	15.6
100 day DMA	11.99
150 day DMA	8.26
200 day DMA	6.4

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.28	18.18	18.05
12 day EMA	18.14	18.08	18.02
20 day EMA	17.87	17.81	17.74
35 day EMA	16.73	16.63	16.52
50 day EMA	15.58	15.46	15.34

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.21	18.12	18.04
12 day SMA	18.11	18.07	18.04
20 day SMA	18.18	18.22	18.29
35 day SMA	17.22	17.02	16.83
50 day SMA	15.6	15.47	15.34
100 day SMA	11.99	11.81	11.64
150 day SMA	8.26	8.15	8.03
200 day SMA	6.4	6.31	6.22