AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics
Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.92 and 0.99
Daily Target 1 | 0.91 |
Daily Target 2 | 0.93 |
Daily Target 3 | 0.97666666666667 |
Daily Target 4 | 1 |
Daily Target 5 | 1.05 |
Daily price and volume Assertio Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.96 (-3.03%) | 1.01 | 0.95 - 1.02 | 0.7437 times | Wed 27 March 2024 | 0.99 (-2.94%) | 1.02 | 0.98 - 1.06 | 2.6217 times | Tue 26 March 2024 | 1.02 (-1.92%) | 1.03 | 1.02 - 1.06 | 0.4153 times | Mon 25 March 2024 | 1.04 (0%) | 1.03 | 1.01 - 1.09 | 0.4751 times | Fri 22 March 2024 | 1.04 (-0.95%) | 1.03 | 1.00 - 1.06 | 0.5275 times | Thu 21 March 2024 | 1.05 (0.96%) | 1.05 | 1.01 - 1.07 | 0.4985 times | Wed 20 March 2024 | 1.04 (2.97%) | 1.00 | 0.96 - 1.08 | 0.6223 times | Tue 19 March 2024 | 1.01 (-2.88%) | 1.03 | 0.99 - 1.06 | 1.1183 times | Mon 18 March 2024 | 1.04 (-7.14%) | 1.11 | 1.03 - 1.13 | 1.5155 times | Fri 15 March 2024 | 1.12 (2.75%) | 1.08 | 1.06 - 1.12 | 1.4622 times | Thu 14 March 2024 | 1.09 (-4.39%) | 1.18 | 1.05 - 1.19 | 2.1827 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.89 and 1.03
Weekly Target 1 | 0.86 |
Weekly Target 2 | 0.91 |
Weekly Target 3 | 1 |
Weekly Target 4 | 1.05 |
Weekly Target 5 | 1.14 |
Weekly price and volumes for Assertio Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.96 (-7.69%) | 1.03 | 0.95 - 1.09 | 1.1197 times | Fri 22 March 2024 | 1.04 (-7.14%) | 1.11 | 0.96 - 1.13 | 1.1266 times | Fri 15 March 2024 | 1.12 (23.08%) | 0.93 | 0.90 - 1.21 | 3.0546 times | Fri 08 March 2024 | 0.91 (3.41%) | 0.90 | 0.86 - 0.95 | 0.7065 times | Fri 01 March 2024 | 0.88 (7.32%) | 0.81 | 0.81 - 0.94 | 0.6472 times | Fri 23 February 2024 | 0.82 (-3.53%) | 0.87 | 0.78 - 0.89 | 0.5203 times | Fri 16 February 2024 | 0.85 (6.25%) | 0.80 | 0.79 - 0.89 | 0.7287 times | Fri 09 February 2024 | 0.80 (1.27%) | 0.79 | 0.78 - 0.82 | 0.5815 times | Fri 02 February 2024 | 0.79 (-10.23%) | 0.89 | 0.77 - 0.95 | 0.811 times | Fri 26 January 2024 | 0.88 (4.76%) | 0.84 | 0.83 - 0.93 | 0.7038 times | Fri 19 January 2024 | 0.84 (-7.69%) | 0.91 | 0.78 - 0.95 | 0.9404 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.91 and 1.26
Monthly Target 1 | 0.66 |
Monthly Target 2 | 0.81 |
Monthly Target 3 | 1.01 |
Monthly Target 4 | 1.16 |
Monthly Target 5 | 1.36 |
Monthly price and volumes Assertio Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.96 (9.09%) | 0.87 | 0.86 - 1.21 | 0.8516 times | Thu 29 February 2024 | 0.88 (0%) | 0.90 | 0.77 - 0.91 | 0.3724 times | Wed 31 January 2024 | 0.88 (-17.76%) | 1.08 | 0.78 - 1.15 | 0.7605 times | Fri 29 December 2023 | 1.07 (4.9%) | 1.03 | 1.02 - 1.20 | 0.706 times | Thu 30 November 2023 | 1.02 (-52.56%) | 2.16 | 0.87 - 2.37 | 1.3038 times | Tue 31 October 2023 | 2.15 (-16.02%) | 2.56 | 2.06 - 2.60 | 0.6879 times | Fri 29 September 2023 | 2.56 (-21.95%) | 3.31 | 2.50 - 3.40 | 1.2354 times | Thu 31 August 2023 | 3.28 (-42.36%) | 5.64 | 2.87 - 5.66 | 2.0989 times | Mon 31 July 2023 | 5.69 (4.98%) | 5.45 | 5.02 - 5.78 | 0.8538 times | Fri 30 June 2023 | 5.42 (-14.38%) | 6.34 | 5.21 - 6.56 | 1.1297 times | Wed 31 May 2023 | 6.33 (14.88%) | 5.51 | 5.46 - 8.01 | 1.4023 times |
Indicator Analysis of AssertioTherapeutics
Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 1.05 |
20 day DMA | 0.99 |
35 day DMA | 0.92 |
50 day DMA | 0.9 |
100 day DMA | 1.01 |
150 day DMA | 1.54 |
200 day DMA | 2.32 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1 | 1.02 | 1.03 |
12 day EMA | 1.01 | 1.02 | 1.02 |
20 day EMA | 0.99 | 0.99 | 0.99 |
35 day EMA | 0.96 | 0.96 | 0.96 |
50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Assertio Therapeutics ASRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 1.03 | 1.04 |
12 day SMA | 1.05 | 1.05 | 1.04 |
20 day SMA | 0.99 | 0.99 | 0.98 |
35 day SMA | 0.92 | 0.92 | 0.91 |
50 day SMA | 0.9 | 0.9 | 0.9 |
100 day SMA | 1.01 | 1.02 | 1.04 |
150 day SMA | 1.54 | 1.56 | 1.57 |
200 day SMA | 2.32 | 2.35 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.