AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.92 and 0.99

Daily Target 10.91
Daily Target 20.93
Daily Target 30.97666666666667
Daily Target 41
Daily Target 51.05

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.96 (-3.03%) 1.01 0.95 - 1.02 0.7437 times
Wed 27 March 2024 0.99 (-2.94%) 1.02 0.98 - 1.06 2.6217 times
Tue 26 March 2024 1.02 (-1.92%) 1.03 1.02 - 1.06 0.4153 times
Mon 25 March 2024 1.04 (0%) 1.03 1.01 - 1.09 0.4751 times
Fri 22 March 2024 1.04 (-0.95%) 1.03 1.00 - 1.06 0.5275 times
Thu 21 March 2024 1.05 (0.96%) 1.05 1.01 - 1.07 0.4985 times
Wed 20 March 2024 1.04 (2.97%) 1.00 0.96 - 1.08 0.6223 times
Tue 19 March 2024 1.01 (-2.88%) 1.03 0.99 - 1.06 1.1183 times
Mon 18 March 2024 1.04 (-7.14%) 1.11 1.03 - 1.13 1.5155 times
Fri 15 March 2024 1.12 (2.75%) 1.08 1.06 - 1.12 1.4622 times
Thu 14 March 2024 1.09 (-4.39%) 1.18 1.05 - 1.19 2.1827 times

 Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.89 and 1.03

Weekly Target 10.86
Weekly Target 20.91
Weekly Target 31
Weekly Target 41.05
Weekly Target 51.14

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.96 (-7.69%) 1.03 0.95 - 1.09 1.1197 times
Fri 22 March 2024 1.04 (-7.14%) 1.11 0.96 - 1.13 1.1266 times
Fri 15 March 2024 1.12 (23.08%) 0.93 0.90 - 1.21 3.0546 times
Fri 08 March 2024 0.91 (3.41%) 0.90 0.86 - 0.95 0.7065 times
Fri 01 March 2024 0.88 (7.32%) 0.81 0.81 - 0.94 0.6472 times
Fri 23 February 2024 0.82 (-3.53%) 0.87 0.78 - 0.89 0.5203 times
Fri 16 February 2024 0.85 (6.25%) 0.80 0.79 - 0.89 0.7287 times
Fri 09 February 2024 0.80 (1.27%) 0.79 0.78 - 0.82 0.5815 times
Fri 02 February 2024 0.79 (-10.23%) 0.89 0.77 - 0.95 0.811 times
Fri 26 January 2024 0.88 (4.76%) 0.84 0.83 - 0.93 0.7038 times
Fri 19 January 2024 0.84 (-7.69%) 0.91 0.78 - 0.95 0.9404 times

 weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.91 and 1.26

Monthly Target 10.66
Monthly Target 20.81
Monthly Target 31.01
Monthly Target 41.16
Monthly Target 51.36

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.96 (9.09%) 0.87 0.86 - 1.21 0.8516 times
Thu 29 February 2024 0.88 (0%) 0.90 0.77 - 0.91 0.3724 times
Wed 31 January 2024 0.88 (-17.76%) 1.08 0.78 - 1.15 0.7605 times
Fri 29 December 2023 1.07 (4.9%) 1.03 1.02 - 1.20 0.706 times
Thu 30 November 2023 1.02 (-52.56%) 2.16 0.87 - 2.37 1.3038 times
Tue 31 October 2023 2.15 (-16.02%) 2.56 2.06 - 2.60 0.6879 times
Fri 29 September 2023 2.56 (-21.95%) 3.31 2.50 - 3.40 1.2354 times
Thu 31 August 2023 3.28 (-42.36%) 5.64 2.87 - 5.66 2.0989 times
Mon 31 July 2023 5.69 (4.98%) 5.45 5.02 - 5.78 0.8538 times
Fri 30 June 2023 5.42 (-14.38%) 6.34 5.21 - 6.56 1.1297 times
Wed 31 May 2023 6.33 (14.88%) 5.51 5.46 - 8.01 1.4023 times

 monthly chart AssertioTherapeutics

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.05
20 day DMA 0.99
35 day DMA 0.92
50 day DMA 0.9
100 day DMA 1.01
150 day DMA 1.54
200 day DMA 2.32

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.021.03
12 day EMA1.011.021.02
20 day EMA0.990.990.99
35 day EMA0.960.960.96
50 day EMA0.910.910.91

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.031.04
12 day SMA1.051.051.04
20 day SMA0.990.990.98
35 day SMA0.920.920.91
50 day SMA0.90.90.9
100 day SMA1.011.021.04
150 day SMA1.541.561.57
200 day SMA2.322.352.37
Back to top | Use Dark Theme