AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.57 and 0.64

Daily Target 1	0.55
Daily Target 2	0.58
Daily Target 3	0.61666666666667
Daily Target 4	0.65
Daily Target 5	0.69

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 April 2025	0.62 (0%)	0.63	0.58 - 0.65	1.4454 times
Fri 11 April 2025	0.62 (3.33%)	0.63	0.61 - 0.63	0.6064 times
Thu 10 April 2025	0.60 (3.45%)	0.57	0.55 - 0.61	0.7278 times
Wed 09 April 2025	0.58 (9.43%)	0.53	0.51 - 0.59	1.0531 times
Tue 08 April 2025	0.53 (-10.17%)	0.59	0.53 - 0.62	1.7217 times
Mon 07 April 2025	0.59 (-6.35%)	0.57	0.57 - 0.62	1.273 times
Fri 04 April 2025	0.63 (-7.35%)	0.65	0.62 - 0.66	1.3813 times
Thu 03 April 2025	0.68 (1.49%)	0.65	0.65 - 0.69	0.4835 times
Wed 02 April 2025	0.67 (1.52%)	0.66	0.65 - 0.69	0.6693 times
Tue 01 April 2025	0.66 (-1.49%)	0.68	0.66 - 0.69	0.6384 times
Mon 31 March 2025	0.67 (-2.9%)	0.69	0.67 - 0.80	1.4904 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.57 and 0.64

Weekly Target 1	0.55
Weekly Target 2	0.58
Weekly Target 3	0.61666666666667
Weekly Target 4	0.65
Weekly Target 5	0.69

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 April 2025	0.62 (0%)	0.63	0.58 - 0.65	0.4218 times
Fri 11 April 2025	0.62 (-1.59%)	0.57	0.51 - 0.63	1.5707 times
Fri 04 April 2025	0.63 (-8.7%)	0.69	0.62 - 0.80	1.3609 times
Fri 28 March 2025	0.69 (-4.17%)	0.72	0.68 - 0.80	0.713 times
Fri 21 March 2025	0.72 (0%)	0.71	0.69 - 0.75	1.3673 times
Fri 14 March 2025	0.72 (-7.69%)	0.79	0.68 - 0.80	1.0775 times
Fri 07 March 2025	0.78 (0%)	0.77	0.74 - 0.83	1.0892 times
Fri 28 February 2025	0.78 (-3.7%)	0.81	0.77 - 0.82	0.8564 times
Fri 21 February 2025	0.81 (-3.57%)	0.86	0.80 - 0.87	0.5333 times
Fri 14 February 2025	0.84 (5%)	0.79	0.78 - 0.88	1.0098 times
Fri 07 February 2025	0.80 (0%)	0.80	0.78 - 0.83	0.8588 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.48 and 0.66

Monthly Target 1	0.43
Monthly Target 2	0.52
Monthly Target 3	0.60666666666667
Monthly Target 4	0.7
Monthly Target 5	0.79

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 April 2025	0.62 (-7.46%)	0.68	0.51 - 0.69	0.4256 times
Mon 31 March 2025	0.67 (-14.1%)	0.77	0.67 - 0.83	0.6827 times
Fri 28 February 2025	0.78 (-2.5%)	0.80	0.77 - 0.88	0.4751 times
Fri 31 January 2025	0.80 (-8.05%)	0.88	0.78 - 0.94	0.7947 times
Tue 31 December 2024	0.87 (-11.22%)	0.95	0.81 - 1.04	0.9569 times
Tue 26 November 2024	0.98 (-4.85%)	1.03	0.78 - 1.08	1.5196 times
Thu 31 October 2024	1.03 (-12.71%)	1.19	0.98 - 1.21	0.7731 times
Mon 30 September 2024	1.18 (0%)	1.16	1.11 - 1.38	0.723 times
Fri 30 August 2024	1.18 (-15.11%)	1.39	1.04 - 1.39	1.458 times
Wed 31 July 2024	1.39 (12.1%)	1.24	1.11 - 1.80	2.1913 times
Fri 28 June 2024	1.24 (25.25%)	1.02	0.95 - 1.41	2.2237 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.63
20 day DMA	0.67
35 day DMA	0.72
50 day DMA	0.75
100 day DMA	0.81
150 day DMA	0.93
200 day DMA	1.03

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.6	0.59
12 day EMA	0.63	0.63	0.63
20 day EMA	0.66	0.66	0.66
35 day EMA	0.7	0.7	0.7
50 day EMA	0.74	0.74	0.74

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.58	0.59
12 day SMA	0.63	0.64	0.65
20 day SMA	0.67	0.67	0.68
35 day SMA	0.72	0.72	0.73
50 day SMA	0.75	0.75	0.76
100 day SMA	0.81	0.82	0.82
150 day SMA	0.93	0.93	0.93
200 day SMA	1.03	1.03	1.04