AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 8.94 and 9.83

Daily Target 1	8.74
Daily Target 2	9.14
Daily Target 3	9.6333333333333
Daily Target 4	10.03
Daily Target 5	10.52

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 29 December 2025	9.53 (-4.12%)	9.95	9.24 - 10.13	0.3622 times
Fri 26 December 2025	9.94 (1406.06%)	9.68	9.50 - 10.42	0.299 times
Wed 24 December 2025	0.66 (0%)	0.67	0.61 - 0.67	2.0053 times
Tue 23 December 2025	0.66 (-9.59%)	0.66	0.64 - 0.69	3.137 times
Mon 22 December 2025	0.73 (1.39%)	0.73	0.71 - 0.74	0.8437 times
Fri 19 December 2025	0.72 (1.41%)	0.70	0.70 - 0.75	1.0667 times
Thu 18 December 2025	0.71 (-4.05%)	0.73	0.70 - 0.75	0.7186 times
Wed 17 December 2025	0.74 (1.37%)	0.73	0.72 - 0.75	0.5962 times
Tue 16 December 2025	0.73 (-1.35%)	0.73	0.72 - 0.75	0.3298 times
Mon 15 December 2025	0.74 (-2.63%)	0.76	0.73 - 0.76	0.6416 times
Fri 12 December 2025	0.76 (-3.8%)	0.79	0.76 - 0.79	0.4623 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 8.94 and 9.83

Weekly Target 1	8.74
Weekly Target 2	9.14
Weekly Target 3	9.6333333333333
Weekly Target 4	10.03
Weekly Target 5	10.52

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 29 December 2025	9.53 (-4.12%)	9.95	9.24 - 10.13	0.0732 times
Fri 26 December 2025	9.94 (1280.56%)	0.73	0.61 - 10.42	1.2711 times
Fri 19 December 2025	0.72 (-5.26%)	0.76	0.70 - 0.76	0.6781 times
Fri 12 December 2025	0.76 (-1.3%)	0.78	0.75 - 0.80	0.5154 times
Fri 05 December 2025	0.77 (4.05%)	0.72	0.72 - 0.79	0.8275 times
Fri 28 November 2025	0.74 (2.78%)	0.71	0.65 - 0.74	0.6888 times
Fri 21 November 2025	0.72 (-8.86%)	0.78	0.71 - 0.79	1.4276 times
Fri 14 November 2025	0.79 (3.95%)	0.77	0.75 - 0.95	3.8619 times
Fri 07 November 2025	0.76 (2.7%)	0.72	0.71 - 0.77	0.5426 times
Fri 31 October 2025	0.74 (0%)	0.74	0.73 - 0.76	0.1137 times
Fri 31 October 2025	0.74 (-9.76%)	0.81	0.73 - 0.82	0.6307 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 5.07 and 14.88

Monthly Target 1	-2.96
Monthly Target 2	3.29
Monthly Target 3	6.8533333333333
Monthly Target 4	13.1
Monthly Target 5	16.66

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 29 December 2025	9.53 (1187.84%)	0.72	0.61 - 10.42	1.026 times
Fri 28 November 2025	0.74 (0%)	0.72	0.65 - 0.95	1.988 times
Fri 31 October 2025	0.74 (-15.91%)	0.88	0.73 - 0.93	0.744 times
Tue 30 September 2025	0.88 (4.76%)	0.83	0.78 - 1.01	0.907 times
Fri 29 August 2025	0.84 (16.67%)	0.70	0.70 - 0.87	0.8503 times
Thu 31 July 2025	0.72 (12.5%)	0.63	0.63 - 0.79	0.7025 times
Mon 30 June 2025	0.64 (-3.03%)	0.66	0.60 - 0.68	0.671 times
Fri 30 May 2025	0.66 (1.54%)	0.65	0.58 - 0.74	0.8499 times
Wed 30 April 2025	0.65 (-2.99%)	0.68	0.51 - 0.74	1.0414 times
Mon 31 March 2025	0.67 (-14.1%)	0.77	0.67 - 0.83	1.22 times
Fri 28 February 2025	0.78 (-2.5%)	0.80	0.77 - 0.88	0.849 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	4.3
12 day DMA	2.23
20 day DMA	1.65
35 day DMA	1.27
50 day DMA	1.12
100 day DMA	0.98
150 day DMA	0.88
200 day DMA	0.82

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.69	3.77	0.69
12 day EMA	3.29	2.15	0.73
20 day EMA	2.37	1.62	0.74
35 day EMA	1.74	1.28	0.77
50 day EMA	1.47	1.14	0.78

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.3	2.54	0.7
12 day SMA	2.23	1.5	0.73
20 day SMA	1.65	1.21	0.75
35 day SMA	1.27	1.02	0.76
50 day SMA	1.12	0.95	0.77
100 day SMA	0.98	0.9	0.8
150 day SMA	0.88	0.82	0.76
200 day SMA	0.82	0.78	0.73