AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.71 and 0.73

Daily Target 1	0.71
Daily Target 2	0.71
Daily Target 3	0.72666666666667
Daily Target 4	0.73
Daily Target 5	0.75

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.72 (-1.37%)	0.74	0.72 - 0.74	1.0226 times
Mon 17 March 2025	0.73 (1.39%)	0.71	0.70 - 0.75	0.7146 times
Fri 14 March 2025	0.72 (0%)	0.72	0.69 - 0.73	0.9856 times
Thu 13 March 2025	0.72 (-7.69%)	0.75	0.68 - 0.80	2.2947 times
Wed 12 March 2025	0.78 (1.3%)	0.77	0.76 - 0.79	0.8668 times
Tue 11 March 2025	0.77 (1.32%)	0.77	0.75 - 0.79	0.9086 times
Mon 10 March 2025	0.76 (-2.56%)	0.79	0.75 - 0.79	0.8629 times
Fri 07 March 2025	0.78 (-3.7%)	0.80	0.78 - 0.81	0.6677 times
Thu 06 March 2025	0.81 (-1.22%)	0.80	0.79 - 0.82	0.5293 times
Wed 05 March 2025	0.82 (6.49%)	0.77	0.77 - 0.83	1.1471 times
Tue 04 March 2025	0.77 (0%)	0.76	0.74 - 0.78	1.1435 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.71 and 0.76

Weekly Target 1	0.67
Weekly Target 2	0.7
Weekly Target 3	0.72333333333333
Weekly Target 4	0.75
Weekly Target 5	0.77

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.72 (0%)	0.71	0.70 - 0.75	0.4172 times
Fri 14 March 2025	0.72 (-7.69%)	0.79	0.68 - 0.80	1.4214 times
Fri 07 March 2025	0.78 (0%)	0.77	0.74 - 0.83	1.437 times
Fri 28 February 2025	0.78 (-3.7%)	0.81	0.77 - 0.82	1.1297 times
Fri 21 February 2025	0.81 (-3.57%)	0.86	0.80 - 0.87	0.7036 times
Fri 14 February 2025	0.84 (5%)	0.79	0.78 - 0.88	1.3322 times
Fri 07 February 2025	0.80 (0%)	0.80	0.78 - 0.83	1.1329 times
Fri 31 January 2025	0.80 (-4.76%)	0.83	0.79 - 0.83	1.0394 times
Fri 24 January 2025	0.84 (1.2%)	0.83	0.79 - 0.85	1.0752 times
Fri 17 January 2025	0.83 (0%)	0.81	0.80 - 0.85	0.3115 times
Fri 17 January 2025	0.83 (-1.19%)	0.82	0.78 - 0.85	1.5153 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.63 and 0.78

Monthly Target 1	0.59
Monthly Target 2	0.66
Monthly Target 3	0.74333333333333
Monthly Target 4	0.81
Monthly Target 5	0.89

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.72 (-7.69%)	0.77	0.68 - 0.83	0.3155 times
Fri 28 February 2025	0.78 (-2.5%)	0.80	0.77 - 0.88	0.414 times
Fri 31 January 2025	0.80 (-8.05%)	0.88	0.78 - 0.94	0.6924 times
Tue 31 December 2024	0.87 (-11.22%)	0.95	0.81 - 1.04	0.8338 times
Tue 26 November 2024	0.98 (-4.85%)	1.03	0.78 - 1.08	1.324 times
Thu 31 October 2024	1.03 (-12.71%)	1.19	0.98 - 1.21	0.6736 times
Mon 30 September 2024	1.18 (0%)	1.16	1.11 - 1.38	0.6299 times
Fri 30 August 2024	1.18 (-15.11%)	1.39	1.04 - 1.39	1.2703 times
Wed 31 July 2024	1.39 (12.1%)	1.24	1.11 - 1.80	1.9092 times
Fri 28 June 2024	1.24 (25.25%)	1.02	0.95 - 1.41	1.9375 times
Fri 31 May 2024	0.99 (11.24%)	0.88	0.87 - 1.26	1.2106 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.76
20 day DMA	0.78
35 day DMA	0.8
50 day DMA	0.81
100 day DMA	0.88
150 day DMA	0.98
200 day DMA	1.06

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.74	0.75
12 day EMA	0.75	0.76	0.77
20 day EMA	0.77	0.78	0.79
35 day EMA	0.8	0.81	0.81
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.74	0.75
12 day SMA	0.76	0.77	0.77
20 day SMA	0.78	0.78	0.79
35 day SMA	0.8	0.8	0.8
50 day SMA	0.81	0.81	0.81
100 day SMA	0.88	0.89	0.89
150 day SMA	0.98	0.99	0.99
200 day SMA	1.06	1.06	1.07