AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 11.64 and 11.86

Daily Target 1	11.59
Daily Target 2	11.68
Daily Target 3	11.81
Daily Target 4	11.9
Daily Target 5	12.03

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	11.77 (0.94%)	11.82	11.72 - 11.94	1.6709 times
Fri 27 February 2026	11.66 (-2.59%)	11.92	11.60 - 12.23	1.6455 times
Thu 26 February 2026	11.97 (1.01%)	11.88	11.70 - 12.08	0.6139 times
Wed 25 February 2026	11.85 (-0.75%)	12.00	11.82 - 12.16	0.9372 times
Tue 24 February 2026	11.94 (-0.83%)	11.93	11.82 - 12.20	0.8536 times
Mon 23 February 2026	12.04 (1.69%)	11.74	11.64 - 12.08	0.8282 times
Fri 20 February 2026	11.84 (-1.82%)	12.00	11.70 - 12.19	0.8318 times
Thu 19 February 2026	12.06 (1.6%)	11.83	11.65 - 12.19	0.9008 times
Wed 18 February 2026	11.87 (-1.49%)	12.02	11.70 - 12.19	0.563 times
Tue 17 February 2026	12.05 (-2.67%)	12.23	11.82 - 12.34	1.1551 times
Fri 13 February 2026	12.38 (0%)	12.34	11.95 - 12.53	1.9433 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 11.64 and 11.86

Weekly Target 1	11.59
Weekly Target 2	11.68
Weekly Target 3	11.81
Weekly Target 4	11.9
Weekly Target 5	12.03

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	11.77 (0.94%)	11.82	11.72 - 11.94	0.2548 times
Fri 27 February 2026	11.66 (-1.52%)	11.74	11.60 - 12.23	0.7438 times
Fri 20 February 2026	11.84 (-4.36%)	12.23	11.65 - 12.34	0.5261 times
Fri 13 February 2026	12.38 (0%)	12.34	11.95 - 12.53	0.2963 times
Fri 13 February 2026	12.38 (-2.83%)	12.63	11.43 - 12.75	1.4292 times
Fri 06 February 2026	12.74 (8.15%)	11.95	11.43 - 12.95	1.2691 times
Fri 30 January 2026	11.78 (2.35%)	11.60	11.08 - 12.54	1.2605 times
Fri 23 January 2026	11.51 (0.26%)	11.41	11.04 - 12.29	0.9919 times
Fri 16 January 2026	11.48 (24.92%)	9.29	9.19 - 11.62	1.8805 times
Fri 09 January 2026	9.19 (0.55%)	9.26	9.11 - 9.87	1.348 times
Fri 02 January 2026	9.14 (-8.05%)	9.95	8.61 - 10.13	3.0127 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 11.64 and 11.86

Monthly Target 1	11.59
Monthly Target 2	11.68
Monthly Target 3	11.81
Monthly Target 4	11.9
Monthly Target 5	12.03

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	11.77 (0.94%)	11.82	11.72 - 11.94	0.009 times
Fri 27 February 2026	11.66 (-1.02%)	11.95	11.43 - 12.95	0.1514 times
Fri 30 January 2026	11.78 (29.88%)	9.16	9.11 - 12.54	0.2011 times
Wed 31 December 2025	9.07 (1125.68%)	0.72	0.61 - 10.42	1.4947 times
Fri 28 November 2025	0.74 (0%)	0.72	0.65 - 0.95	2.7614 times
Fri 31 October 2025	0.74 (-15.91%)	0.88	0.73 - 0.93	1.0334 times
Tue 30 September 2025	0.88 (4.76%)	0.83	0.78 - 1.01	1.2599 times
Fri 29 August 2025	0.84 (16.67%)	0.70	0.70 - 0.87	1.1811 times
Thu 31 July 2025	0.72 (12.5%)	0.63	0.63 - 0.79	0.9758 times
Mon 30 June 2025	0.64 (-3.03%)	0.66	0.60 - 0.68	0.9321 times
Fri 30 May 2025	0.66 (1.54%)	0.65	0.58 - 0.74	1.1806 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	11.84
12 day DMA	11.98
20 day DMA	11.99
35 day DMA	11.73
50 day DMA	10.16
100 day DMA	5.47
150 day DMA	3.92
200 day DMA	3.11

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.82	11.85	11.95
12 day EMA	11.89	11.91	11.96
20 day EMA	11.7	11.69	11.69
35 day EMA	10.63	10.56	10.5
50 day EMA	9.56	9.47	9.38

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.84	11.89	11.93
12 day SMA	11.98	12.02	12.05
20 day SMA	11.99	12.01	12.02
35 day SMA	11.73	11.65	11.59
50 day SMA	10.16	9.94	9.72
100 day SMA	5.47	5.36	5.26
150 day SMA	3.92	3.85	3.78
200 day SMA	3.11	3.05	3