AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.79 and 0.83

Daily Target 1	0.78
Daily Target 2	0.8
Daily Target 3	0.82333333333333
Daily Target 4	0.84
Daily Target 5	0.86

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Wed 22 January 2025	0.81 (-3.57%)	0.84	0.81 - 0.85	0.7145 times
Tue 21 January 2025	0.84 (1.2%)	0.83	0.82 - 0.85	0.5544 times
Fri 17 January 2025	0.83 (0%)	0.81	0.80 - 0.85	1.0242 times
Fri 17 January 2025	0.83 (3.75%)	0.81	0.80 - 0.85	1.0242 times
Thu 16 January 2025	0.80 (-3.61%)	0.82	0.79 - 0.82	0.4408 times
Wed 15 January 2025	0.83 (3.75%)	0.81	0.79 - 0.83	0.6848 times
Tue 14 January 2025	0.80 (-1.23%)	0.80	0.78 - 0.83	1.7727 times
Mon 13 January 2025	0.81 (-3.57%)	0.82	0.80 - 0.84	1.0603 times
Fri 10 January 2025	0.84 (1.2%)	0.81	0.80 - 0.84	1.2095 times
Wed 08 January 2025	0.83 (0%)	0.85	0.82 - 0.86	1.5145 times
Wed 08 January 2025	0.83 (-3.49%)	0.85	0.82 - 0.86	1.5145 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.79 and 0.83

Weekly Target 1	0.78
Weekly Target 2	0.8
Weekly Target 3	0.82333333333333
Weekly Target 4	0.84
Weekly Target 5	0.86

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Wed 22 January 2025	0.81 (-2.41%)	0.83	0.81 - 0.85	0.2653 times
Fri 17 January 2025	0.83 (0%)	0.81	0.80 - 0.85	0.2141 times
Fri 17 January 2025	0.83 (-1.19%)	0.82	0.78 - 0.85	1.0417 times
Fri 10 January 2025	0.84 (1.2%)	0.85	0.80 - 0.86	0.5695 times
Wed 08 January 2025	0.83 (-5.68%)	0.88	0.82 - 0.94	0.9691 times
Fri 03 January 2025	0.88 (-1.12%)	0.87	0.84 - 0.92	1.2836 times
Fri 27 December 2024	0.89 (0%)	0.88	0.84 - 0.92	0.9424 times
Fri 20 December 2024	0.89 (-3.26%)	0.93	0.81 - 0.96	2.3221 times
Fri 13 December 2024	0.92 (-6.12%)	0.95	0.90 - 1.04	2.0981 times
Tue 26 November 2024	0.98 (0%)	1.00	0.95 - 1.02	0.2941 times
Tue 26 November 2024	0.98 (4.26%)	0.94	0.94 - 1.05	0.6448 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.72 and 0.88

Monthly Target 1	0.68
Monthly Target 2	0.75
Monthly Target 3	0.84333333333333
Monthly Target 4	0.91
Monthly Target 5	1

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Wed 22 January 2025	0.81 (-6.9%)	0.88	0.78 - 0.94	0.4565 times
Tue 31 December 2024	0.87 (-11.22%)	0.95	0.81 - 1.04	0.7237 times
Tue 26 November 2024	0.98 (-4.85%)	1.03	0.78 - 1.08	1.1492 times
Thu 31 October 2024	1.03 (-12.71%)	1.19	0.98 - 1.21	0.5847 times
Mon 30 September 2024	1.18 (0%)	1.16	1.11 - 1.38	0.5468 times
Fri 30 August 2024	1.18 (-15.11%)	1.39	1.04 - 1.39	1.1026 times
Wed 31 July 2024	1.39 (12.1%)	1.24	1.11 - 1.80	1.6572 times
Fri 28 June 2024	1.24 (25.25%)	1.02	0.95 - 1.41	1.6817 times
Fri 31 May 2024	0.99 (11.24%)	0.88	0.87 - 1.26	1.0508 times
Tue 30 April 2024	0.89 (-7.29%)	0.97	0.73 - 0.97	1.0469 times
Thu 28 March 2024	0.96 (9.09%)	0.87	0.86 - 1.21	1.7716 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.83
20 day DMA	0.85
35 day DMA	0.88
50 day DMA	0.9
100 day DMA	1.03
150 day DMA	1.13
200 day DMA	1.09

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.83	0.82
12 day EMA	0.84	0.84	0.84
20 day EMA	0.86	0.86	0.86
35 day EMA	0.89	0.89	0.89
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.83	0.82
12 day SMA	0.83	0.83	0.84
20 day SMA	0.85	0.85	0.85
35 day SMA	0.88	0.89	0.89
50 day SMA	0.9	0.9	0.91
100 day SMA	1.03	1.04	1.04
150 day SMA	1.13	1.14	1.14
200 day SMA	1.09	1.09	1.09