Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.74 and 3.98
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.14 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.97 (0.25%) | 3.98 | 3.74 - 3.98 | 0.4326 times | Thu 30 April 2026 | 3.96 (4.21%) | 3.76 | 3.67 - 3.97 | 1.8486 times | Wed 29 April 2026 | 3.80 (0.26%) | 3.76 | 3.76 - 3.87 | 0.5506 times | Tue 28 April 2026 | 3.79 (2.16%) | 3.75 | 3.75 - 3.83 | 0.3835 times | Mon 27 April 2026 | 3.71 (-4.63%) | 3.79 | 3.65 - 3.84 | 1.6421 times | Fri 24 April 2026 | 3.89 (-1.02%) | 3.81 | 3.80 - 3.89 | 0.1967 times | Thu 23 April 2026 | 3.93 (-0.76%) | 3.90 | 3.83 - 3.96 | 0.4326 times | Wed 22 April 2026 | 3.96 (1.02%) | 3.91 | 3.82 - 3.96 | 0.5506 times | Tue 21 April 2026 | 3.92 (0.77%) | 3.90 | 3.82 - 4.00 | 2.5467 times | Mon 20 April 2026 | 3.89 (-1.27%) | 3.99 | 3.89 - 4.00 | 1.4159 times | Fri 17 April 2026 | 3.94 (-2.48%) | 4.00 | 3.86 - 4.00 | 2.3599 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.81 and 4.14
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 0.8961 times | Fri 24 April 2026 | 3.89 (-1.27%) | 3.99 | 3.80 - 4.00 | 0.9488 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.5927 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.0957 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.8816 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.0866 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.5687 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.59 - 3.84 | 0.849 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 1.2082 times | Fri 27 February 2026 | 3.80 (-1.3%) | 3.88 | 3.70 - 3.88 | 0.8726 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.7016 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.74 and 3.98
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.97 (0.25%) | 3.98 | 3.74 - 3.98 | 0.0133 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7926 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7162 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2441 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0455 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0201 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2903 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.3152 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8622 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.7004 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.8818 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.87 | 3.82 |
| 12 day EMA | 3.87 | 3.85 | 3.83 |
| 20 day EMA | 3.84 | 3.83 | 3.82 |
| 35 day EMA | 3.82 | 3.81 | 3.8 |
| 50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.83 | 3.82 |
| 12 day SMA | 3.9 | 3.89 | 3.88 |
| 20 day SMA | 3.84 | 3.83 | 3.81 |
| 35 day SMA | 3.77 | 3.76 | 3.75 |
| 50 day SMA | 3.77 | 3.77 | 3.76 |
| 100 day SMA | 3.53 | 3.52 | 3.51 |
| 150 day SMA | 3.37 | 3.37 | 3.36 |
| 200 day SMA | 3.27 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.