Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.15 and 3.27
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.29 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.20 (1.91%) | 3.09 | 3.09 - 3.21 | 0.5579 times | Fri 11 July 2025 | 3.14 (-4.56%) | 3.23 | 3.11 - 3.25 | 0.1524 times | Thu 10 July 2025 | 3.29 (-0.3%) | 3.32 | 3.21 - 3.33 | 0.956 times | Wed 09 July 2025 | 3.30 (1.54%) | 3.27 | 3.27 - 3.33 | 0.4178 times | Tue 08 July 2025 | 3.25 (0.93%) | 3.28 | 3.25 - 3.42 | 0.9904 times | Mon 07 July 2025 | 3.22 (4.89%) | 3.09 | 3.06 - 3.28 | 1.9513 times | Thu 03 July 2025 | 3.07 (1.66%) | 3.04 | 3.04 - 3.09 | 0.9191 times | Wed 02 July 2025 | 3.02 (-0.66%) | 2.94 | 2.94 - 3.08 | 1.6859 times | Tue 01 July 2025 | 3.04 (0%) | 3.04 | 3.02 - 3.08 | 0.3465 times | Mon 30 June 2025 | 3.04 (2.36%) | 2.99 | 2.97 - 3.04 | 2.0226 times | Fri 27 June 2025 | 2.97 (0%) | 3.00 | 2.94 - 3.00 | 0.521 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.15 and 3.27
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.20 (1.91%) | 3.09 | 3.09 - 3.21 | 0.1726 times | Fri 11 July 2025 | 3.14 (2.28%) | 3.09 | 3.06 - 3.42 | 1.3824 times | Thu 03 July 2025 | 3.07 (3.37%) | 2.99 | 2.94 - 3.09 | 1.539 times | Fri 27 June 2025 | 2.97 (1.02%) | 2.91 | 2.83 - 3.00 | 1.0151 times | Fri 20 June 2025 | 2.94 (8.49%) | 2.86 | 2.77 - 2.94 | 0.8243 times | Fri 13 June 2025 | 2.71 (-9.36%) | 3.00 | 2.71 - 3.00 | 1.3208 times | Fri 06 June 2025 | 2.99 (6.41%) | 2.78 | 2.78 - 3.03 | 0.7642 times | Fri 30 May 2025 | 2.81 (7.25%) | 2.67 | 2.59 - 2.82 | 0.8091 times | Fri 23 May 2025 | 2.62 (4.8%) | 2.50 | 2.48 - 2.67 | 1.0265 times | Fri 16 May 2025 | 2.50 (3.73%) | 2.50 | 2.43 - 2.60 | 1.1459 times | Fri 09 May 2025 | 2.41 (-1.23%) | 2.45 | 2.35 - 2.47 | 0.1658 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.07 and 3.55
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.20 (5.26%) | 3.04 | 2.94 - 3.42 | 0.9568 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.7639 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.3135 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.951 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.9443 times | Fri 28 February 2025 | 2.60 (-4.06%) | 2.70 | 2.50 - 2.85 | 0.8112 times | Fri 31 January 2025 | 2.71 (1.12%) | 2.67 | 2.61 - 2.96 | 0.3612 times | Tue 31 December 2024 | 2.68 (-6.94%) | 2.92 | 2.51 - 3.00 | 0.699 times | Tue 26 November 2024 | 2.88 (3.23%) | 2.77 | 2.70 - 3.06 | 0.7222 times | Thu 31 October 2024 | 2.79 (6.9%) | 2.60 | 2.60 - 3.06 | 0.4769 times | Mon 30 September 2024 | 2.61 (-6.45%) | 2.80 | 2.42 - 2.80 | 0.5639 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.04 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.19 | 3.22 |
| 12 day EMA | 3.14 | 3.13 | 3.13 |
| 20 day EMA | 3.07 | 3.06 | 3.05 |
| 35 day EMA | 2.93 | 2.91 | 2.9 |
| 50 day EMA | 2.8 | 2.78 | 2.77 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.23 |
| 12 day SMA | 3.13 | 3.11 | 3.09 |
| 20 day SMA | 3.04 | 3.03 | 3.02 |
| 35 day SMA | 2.94 | 2.92 | 2.91 |
| 50 day SMA | 2.8 | 2.78 | 2.77 |
| 100 day SMA | 2.59 | 2.59 | 2.58 |
| 150 day SMA | 2.63 | 2.63 | 2.63 |
| 200 day SMA | 2.67 | 2.66 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.