AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.92 and 3.06

Daily Target 12.8
Daily Target 22.9
Daily Target 32.9433333333333
Daily Target 43.04
Daily Target 53.08

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Thu 17 October 2024 2.99 (2.4%) 2.85 2.85 - 2.99 1.237 times
Wed 16 October 2024 2.92 (4.29%) 2.80 2.77 - 2.92 1.58 times
Tue 15 October 2024 2.80 (6.46%) 2.62 2.62 - 2.80 2.2765 times
Mon 14 October 2024 2.63 (-1.87%) 2.67 2.63 - 2.70 0.499 times
Fri 11 October 2024 2.68 (-1.11%) 2.68 2.68 - 2.68 0.104 times
Thu 10 October 2024 2.71 (0%) 2.67 2.67 - 2.71 0.4574 times
Wed 09 October 2024 2.71 (3.83%) 2.61 2.61 - 2.71 1.9335 times
Tue 08 October 2024 2.61 (0%) 2.70 2.61 - 2.70 1.6424 times
Mon 07 October 2024 2.61 (0.38%) 2.61 2.61 - 2.61 0.1455 times
Fri 04 October 2024 2.60 (0%) 2.60 2.60 - 2.63 0.1247 times
Thu 03 October 2024 2.60 (-0.76%) 2.60 2.60 - 2.62 0.3534 times

Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.81 and 3.18

Weekly Target 12.5
Weekly Target 22.74
Weekly Target 32.8666666666667
Weekly Target 43.11
Weekly Target 53.24

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Thu 17 October 2024 2.99 (11.57%) 2.67 2.62 - 2.99 0.8154 times
Fri 11 October 2024 2.68 (3.08%) 2.61 2.61 - 2.71 0.6244 times
Fri 04 October 2024 2.60 (-1.89%) 2.65 2.60 - 2.69 0.1819 times
Fri 27 September 2024 2.65 (-1.85%) 2.67 2.55 - 2.74 0.6275 times
Fri 20 September 2024 2.70 (2.27%) 2.63 2.42 - 2.75 1.2807 times
Fri 13 September 2024 2.64 (-3.3%) 2.76 2.58 - 2.76 0.6299 times
Fri 06 September 2024 2.73 (-2.15%) 2.80 2.63 - 2.80 0.3084 times
Fri 30 August 2024 2.79 (0%) 2.75 2.71 - 2.79 0.3865 times
Fri 30 August 2024 2.79 (5.28%) 2.68 2.64 - 2.79 3.3101 times
Fri 23 August 2024 2.65 (13.25%) 2.34 2.31 - 2.67 1.8354 times
Fri 16 August 2024 2.34 (-0.85%) 2.36 2.28 - 2.40 0.9851 times

weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.8 and 3.19

Monthly Target 12.47
Monthly Target 22.73
Monthly Target 32.86
Monthly Target 43.12
Monthly Target 53.25

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Thu 17 October 2024 2.99 (14.56%) 2.60 2.60 - 2.99 0.244 times
Mon 30 September 2024 2.61 (-6.45%) 2.80 2.42 - 2.80 0.451 times
Fri 30 August 2024 2.79 (11.16%) 2.48 2.20 - 2.79 1.6684 times
Wed 31 July 2024 2.51 (11.06%) 2.29 2.22 - 2.69 0.8221 times
Fri 28 June 2024 2.26 (-5.04%) 2.41 2.23 - 2.52 2.4821 times
Fri 31 May 2024 2.38 (-1.65%) 2.45 2.35 - 2.90 1.0307 times
Tue 30 April 2024 2.42 (-6.92%) 2.60 2.25 - 2.80 0.8469 times
Thu 28 March 2024 2.60 (-4.41%) 2.67 2.37 - 2.79 0.6375 times
Thu 29 February 2024 2.72 (-8.42%) 3.16 2.63 - 3.18 1.5516 times
Wed 31 January 2024 2.97 (-8.33%) 3.26 2.92 - 3.40 0.2657 times
Fri 29 December 2023 3.24 (9.09%) 2.90 2.81 - 3.40 0.452 times

monthly chart AmeriservFinancial

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.71
20 day DMA 2.69
35 day DMA 2.68
50 day DMA 2.62
100 day DMA 2.52
150 day DMA 2.53
200 day DMA 2.62

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.782.71
12 day EMA2.752.712.67
20 day EMA2.722.692.67
35 day EMA2.662.642.62
50 day EMA2.612.592.58

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.752.71
12 day SMA2.712.682.65
20 day SMA2.692.682.66
35 day SMA2.682.682.67
50 day SMA2.622.612.6
100 day SMA2.522.512.51
150 day SMA2.532.532.53
200 day SMA2.622.622.62
Back to top | Use Dark Theme