Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.14 and 3.22
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.24 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.17 (2.26%) | 3.12 | 3.11 - 3.19 | 0.9587 times | Wed 24 December 2025 | 3.10 (0%) | 3.14 | 3.10 - 3.17 | 0.2463 times | Tue 23 December 2025 | 3.10 (2.99%) | 3.02 | 3.01 - 3.14 | 1.012 times | Mon 22 December 2025 | 3.01 (-0.33%) | 3.01 | 3.01 - 3.16 | 2.7364 times | Fri 19 December 2025 | 3.02 (-2.58%) | 3.10 | 3.00 - 3.14 | 1.7776 times | Thu 18 December 2025 | 3.10 (0%) | 3.15 | 3.10 - 3.15 | 0.3995 times | Wed 17 December 2025 | 3.10 (0%) | 3.13 | 3.10 - 3.16 | 1.7577 times | Tue 16 December 2025 | 3.10 (-1.9%) | 3.14 | 3.10 - 3.19 | 0.3728 times | Mon 15 December 2025 | 3.16 (2.6%) | 3.07 | 3.07 - 3.16 | 0.1997 times | Fri 12 December 2025 | 3.08 (-0.96%) | 3.04 | 3.04 - 3.17 | 0.5393 times | Thu 11 December 2025 | 3.11 (0%) | 3.10 | 3.08 - 3.13 | 0.8921 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.09 and 3.27
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.17 (4.97%) | 3.01 | 3.01 - 3.19 | 0.8418 times | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.766 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 1.0749 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.499 times | Fri 28 November 2025 | 3.11 (0%) | 3.14 | 3.09 - 3.29 | 1.0048 times | Fri 21 November 2025 | 3.11 (2.64%) | 3.04 | 2.97 - 3.35 | 1.6508 times | Fri 14 November 2025 | 3.03 (-0.33%) | 3.04 | 2.96 - 3.20 | 1.3295 times | Fri 07 November 2025 | 3.04 (-0.33%) | 3.11 | 3.03 - 3.20 | 0.8407 times | Fri 31 October 2025 | 3.05 (0%) | 3.12 | 3.01 - 3.13 | 0.2172 times | Fri 31 October 2025 | 3.05 (-5.28%) | 3.29 | 3.01 - 3.30 | 1.7753 times | Fri 24 October 2025 | 3.22 (6.98%) | 2.99 | 2.99 - 3.30 | 2.4768 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.08 and 3.31
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.17 (1.93%) | 3.14 | 2.99 - 3.22 | 0.6063 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9196 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.6502 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6145 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.4992 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.3412 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.2903 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 0.9608 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.4272 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.6907 times | Fri 28 February 2025 | 2.60 (-4.06%) | 2.70 | 2.50 - 2.85 | 0.5934 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.08 | 3.07 |
| 12 day EMA | 3.09 | 3.08 | 3.08 |
| 20 day EMA | 3.1 | 3.09 | 3.09 |
| 35 day EMA | 3.09 | 3.08 | 3.08 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.07 | 3.07 |
| 12 day SMA | 3.1 | 3.09 | 3.08 |
| 20 day SMA | 3.09 | 3.09 | 3.09 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.1 | 3.09 | 3.09 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3 | 3 | 3 |
| 200 day SMA | 2.84 | 2.84 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.