AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.44 and 2.49

Daily Target 12.4
Daily Target 22.42
Daily Target 32.4466666666667
Daily Target 42.47
Daily Target 52.5

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Wed 02 April 2025 2.45 (0.41%) 2.42 2.42 - 2.47 0.3516 times
Tue 01 April 2025 2.44 (0.41%) 2.43 2.43 - 2.48 2.6901 times
Mon 31 March 2025 2.43 (-0.41%) 2.42 2.42 - 2.50 0.6296 times
Fri 28 March 2025 2.44 (1.24%) 2.45 2.43 - 2.50 0.4579 times
Wed 26 March 2025 2.41 (-0.41%) 2.36 2.36 - 2.42 0.2371 times
Mon 24 March 2025 2.42 (0.83%) 2.40 2.38 - 2.52 1.7253 times
Fri 21 March 2025 2.40 (-2.04%) 2.43 2.35 - 2.46 2.3385 times
Thu 20 March 2025 2.45 (-1.61%) 2.41 2.40 - 2.49 0.1308 times
Wed 19 March 2025 2.49 (1.22%) 2.43 2.39 - 2.50 0.8258 times
Tue 18 March 2025 2.46 (1.23%) 2.43 2.40 - 2.49 0.6132 times
Mon 17 March 2025 2.43 (-0.82%) 2.42 2.37 - 2.53 5.2249 times

Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.44 and 2.52

Weekly Target 12.38
Weekly Target 22.41
Weekly Target 32.4566666666667
Weekly Target 42.49
Weekly Target 52.54

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Wed 02 April 2025 2.45 (0.41%) 2.42 2.42 - 2.50 0.69 times
Fri 28 March 2025 2.44 (1.67%) 2.40 2.36 - 2.52 0.4549 times
Fri 21 March 2025 2.40 (-2.04%) 2.42 2.35 - 2.53 1.7165 times
Fri 14 March 2025 2.45 (-4.3%) 2.56 2.35 - 2.60 2.0991 times
Fri 07 March 2025 2.56 (-1.54%) 2.56 2.40 - 2.62 0.534 times
Fri 28 February 2025 2.60 (1.17%) 2.60 2.50 - 2.62 1.3907 times
Fri 21 February 2025 2.57 (-1.15%) 2.72 2.57 - 2.74 1.111 times
Fri 14 February 2025 2.60 (-4.06%) 2.70 2.54 - 2.79 1.3508 times
Fri 07 February 2025 2.71 (0%) 2.70 2.57 - 2.85 0.3765 times
Fri 31 January 2025 2.71 (0%) 2.70 2.70 - 2.87 0.2766 times
Fri 24 January 2025 2.71 (-1.45%) 2.72 2.61 - 2.80 0.2674 times

weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.44 and 2.5

Monthly Target 12.39
Monthly Target 22.42
Monthly Target 32.45
Monthly Target 42.48
Monthly Target 52.51

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Wed 02 April 2025 2.45 (0.82%) 2.43 2.42 - 2.48 0.1405 times
Mon 31 March 2025 2.43 (-6.54%) 2.56 2.35 - 2.62 1.2103 times
Fri 28 February 2025 2.60 (-4.06%) 2.70 2.50 - 2.85 1.0397 times
Fri 31 January 2025 2.71 (1.12%) 2.67 2.61 - 2.96 0.463 times
Tue 31 December 2024 2.68 (-6.94%) 2.92 2.51 - 3.00 0.896 times
Tue 26 November 2024 2.88 (3.23%) 2.77 2.70 - 3.06 0.9256 times
Thu 31 October 2024 2.79 (6.9%) 2.60 2.60 - 3.06 0.6113 times
Mon 30 September 2024 2.61 (-6.45%) 2.80 2.42 - 2.80 0.7228 times
Fri 30 August 2024 2.79 (11.16%) 2.48 2.20 - 2.79 2.6735 times
Wed 31 July 2024 2.51 (11.06%) 2.29 2.22 - 2.69 1.3174 times
Fri 28 June 2024 2.26 (-5.04%) 2.41 2.23 - 2.52 3.9775 times

monthly chart AmeriservFinancial

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.44
20 day DMA 2.46
35 day DMA 2.52
50 day DMA 2.58
100 day DMA 2.67
150 day DMA 2.68
200 day DMA 2.61

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.43
12 day EMA2.452.452.45
20 day EMA2.472.472.47
35 day EMA2.512.512.51
50 day EMA2.562.562.57

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.42
12 day SMA2.442.432.43
20 day SMA2.462.462.47
35 day SMA2.522.532.54
50 day SMA2.582.582.59
100 day SMA2.672.682.68
150 day SMA2.682.682.68
200 day SMA2.612.612.61
Back to top | Use Dark Theme