Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.8 and 3.9
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.93 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.82 (0.53%) | 3.80 | 3.78 - 3.88 | 1.1202 times | Fri 27 February 2026 | 3.80 (1.06%) | 3.84 | 3.75 - 3.84 | 0.3692 times | Thu 26 February 2026 | 3.76 (-0.27%) | 3.82 | 3.72 - 3.82 | 0.8073 times | Wed 25 February 2026 | 3.77 (1.34%) | 3.75 | 3.70 - 3.77 | 0.5257 times | Tue 24 February 2026 | 3.72 (-0.53%) | 3.76 | 3.72 - 3.77 | 0.4068 times | Mon 23 February 2026 | 3.74 (-2.86%) | 3.88 | 3.72 - 3.88 | 0.9011 times | Fri 20 February 2026 | 3.85 (-2.04%) | 3.92 | 3.84 - 3.93 | 0.3567 times | Thu 19 February 2026 | 3.93 (1.81%) | 3.86 | 3.75 - 3.93 | 2.0901 times | Wed 18 February 2026 | 3.86 (3.76%) | 3.81 | 3.81 - 3.89 | 0.8448 times | Tue 17 February 2026 | 3.72 (5.98%) | 3.83 | 3.71 - 3.89 | 2.5782 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.3964 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.8 and 3.9
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.82 (0.53%) | 3.80 | 3.78 - 3.88 | 0.2329 times | Fri 27 February 2026 | 3.80 (-1.3%) | 3.88 | 3.70 - 3.88 | 0.6258 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.2203 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.0824 times | Fri 13 February 2026 | 3.51 (-8.12%) | 3.84 | 3.40 - 3.84 | 1.3075 times | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 2.1141 times | Fri 30 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.4636 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.3934 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.7871 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.7728 times | Fri 02 January 2026 | 3.28 (3.47%) | 3.12 | 3.06 - 3.34 | 0.8079 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.8 and 3.9
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.82 (0.53%) | 3.80 | 3.78 - 3.88 | 0.0443 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.0177 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.8553 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.8345 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.0555 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.894 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.7053 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5729 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.5394 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.4809 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.1028 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.77 | 3.76 |
| 12 day EMA | 3.74 | 3.72 | 3.71 |
| 20 day EMA | 3.68 | 3.66 | 3.64 |
| 35 day EMA | 3.57 | 3.55 | 3.53 |
| 50 day EMA | 3.43 | 3.41 | 3.39 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.76 | 3.77 |
| 12 day SMA | 3.75 | 3.72 | 3.7 |
| 20 day SMA | 3.69 | 3.68 | 3.65 |
| 35 day SMA | 3.51 | 3.49 | 3.48 |
| 50 day SMA | 3.4 | 3.39 | 3.38 |
| 100 day SMA | 3.24 | 3.24 | 3.23 |
| 150 day SMA | 3.14 | 3.14 | 3.13 |
| 200 day SMA | 3.09 | 3.08 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.