Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.95 and 5.07
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.17 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.01 (0%) | 5.01 | 5.01 - 5.13 | 1.046 times | Thu 13 August 2026 | 5.01 (0.8%) | 4.98 | 4.92 - 5.03 | 0.2284 times | Wed 12 August 2026 | 4.97 (2.47%) | 4.95 | 4.91 - 5.11 | 1.4397 times | Tue 11 August 2026 | 4.85 (-6.01%) | 5.10 | 4.66 - 5.10 | 0.7304 times | Mon 10 August 2026 | 5.16 (4.88%) | 5.01 | 4.95 - 5.19 | 1.4968 times | Fri 07 August 2026 | 4.92 (2.71%) | 4.80 | 4.69 - 5.13 | 1.7433 times | Thu 06 August 2026 | 4.79 (3.68%) | 4.62 | 4.62 - 4.80 | 0.8897 times | Wed 05 August 2026 | 4.62 (5%) | 4.46 | 4.34 - 4.64 | 1.04 times | Tue 04 August 2026 | 4.40 (-4.97%) | 4.63 | 4.30 - 4.63 | 0.7875 times | Mon 03 August 2026 | 4.63 (1.31%) | 4.50 | 4.50 - 4.64 | 0.5981 times | Fri 31 July 2026 | 4.57 (0%) | 4.51 | 4.44 - 4.57 | 0.1413 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.75 and 5.28
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.8321 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.8756 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.4744 times | Fri 24 July 2026 | 4.34 (0%) | 4.27 | 4.16 - 4.34 | 0.2574 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.6906 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.4413 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.3614 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.2964 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 0.9194 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 0.8514 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 0.555 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.66 and 5.55
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.01 (9.63%) | 4.50 | 4.30 - 5.19 | 1.0285 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.2073 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7809 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7407 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.81 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7319 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2713 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0684 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0424 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.3185 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.3659 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.94 | 4.9 |
| 12 day EMA | 4.8 | 4.76 | 4.71 |
| 20 day EMA | 4.62 | 4.58 | 4.54 |
| 35 day EMA | 4.42 | 4.38 | 4.34 |
| 50 day EMA | 4.18 | 4.15 | 4.11 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.98 | 4.94 |
| 12 day SMA | 4.79 | 4.75 | 4.7 |
| 20 day SMA | 4.58 | 4.52 | 4.47 |
| 35 day SMA | 4.26 | 4.23 | 4.2 |
| 50 day SMA | 4.12 | 4.1 | 4.07 |
| 100 day SMA | 3.96 | 3.95 | 3.93 |
| 150 day SMA | 3.83 | 3.82 | 3.81 |
| 200 day SMA | 3.65 | 3.64 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.