AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.42 and 2.67

Daily Target 12.34
Daily Target 22.49
Daily Target 32.5933333333333
Daily Target 42.74
Daily Target 52.84

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Tue 23 April 2024 2.63 (1.54%) 2.66 2.45 - 2.70 0.2468 times
Mon 22 April 2024 2.59 (-5.47%) 2.75 2.59 - 2.75 0.474 times
Fri 19 April 2024 2.74 (1.86%) 2.69 2.56 - 2.74 0.2662 times
Thu 18 April 2024 2.69 (4.67%) 2.60 2.59 - 2.70 0.5584 times
Wed 17 April 2024 2.57 (5.76%) 2.43 2.43 - 2.64 2.8377 times
Tue 16 April 2024 2.43 (5.65%) 2.38 2.38 - 2.43 0.7922 times
Mon 15 April 2024 2.30 (-3.77%) 2.39 2.29 - 2.39 1.539 times
Fri 12 April 2024 2.39 (-0.83%) 2.29 2.29 - 2.39 0.3182 times
Thu 11 April 2024 2.41 (2.99%) 2.31 2.31 - 2.41 0.0649 times
Wed 10 April 2024 2.34 (0.86%) 2.31 2.25 - 2.38 2.9026 times
Tue 09 April 2024 2.32 (0.43%) 2.30 2.30 - 2.44 0.4545 times

Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.39 and 2.69

Weekly Target 12.31
Weekly Target 22.47
Weekly Target 32.61
Weekly Target 42.77
Weekly Target 52.91

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Tue 23 April 2024 2.63 (-4.01%) 2.75 2.45 - 2.75 0.1707 times
Fri 19 April 2024 2.74 (14.64%) 2.39 2.29 - 2.74 1.4191 times
Fri 12 April 2024 2.39 (-3.63%) 2.43 2.25 - 2.53 1.373 times
Fri 05 April 2024 2.48 (-4.62%) 2.60 2.27 - 2.65 0.8994 times
Thu 28 March 2024 2.60 (-4.76%) 2.73 2.60 - 2.79 0.2322 times
Fri 22 March 2024 2.73 (4.6%) 2.63 2.37 - 2.78 1.1639 times
Fri 15 March 2024 2.61 (-0.38%) 2.67 2.47 - 2.68 1.3515 times
Fri 08 March 2024 2.62 (-1.5%) 2.66 2.51 - 2.73 1.3315 times
Fri 01 March 2024 2.66 (-6.99%) 2.84 2.63 - 2.84 0.7626 times
Fri 23 February 2024 2.86 (-1.72%) 2.96 2.75 - 2.97 1.2961 times
Fri 16 February 2024 2.91 (-1.02%) 2.95 2.70 - 2.97 3.8745 times

weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.44 and 2.94

Monthly Target 12.04
Monthly Target 22.34
Monthly Target 32.5433333333333
Monthly Target 42.84
Monthly Target 53.04

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Tue 23 April 2024 2.63 (1.15%) 2.60 2.25 - 2.75 0.7874 times
Thu 28 March 2024 2.60 (-4.41%) 2.67 2.37 - 2.79 0.8475 times
Thu 29 February 2024 2.72 (-8.42%) 3.16 2.63 - 3.18 2.0628 times
Wed 31 January 2024 2.97 (-8.33%) 3.26 2.92 - 3.40 0.3532 times
Fri 29 December 2023 3.24 (9.09%) 2.90 2.81 - 3.40 0.6009 times
Thu 30 November 2023 2.97 (16.47%) 2.57 2.52 - 3.05 0.4495 times
Tue 31 October 2023 2.55 (-3.77%) 2.60 2.46 - 2.70 0.5754 times
Fri 29 September 2023 2.65 (-12.25%) 3.02 2.49 - 3.19 1.1779 times
Thu 31 August 2023 3.02 (-8.48%) 3.29 2.91 - 3.36 1.2654 times
Mon 31 July 2023 3.30 (29.92%) 2.52 2.41 - 3.40 1.88 times
Fri 30 June 2023 2.54 (-9.61%) 2.81 2.46 - 2.87 0.5316 times

monthly chart AmeriservFinancial

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.48
20 day DMA 2.5
35 day DMA 2.54
50 day DMA 2.61
100 day DMA 2.85
150 day DMA 2.78
200 day DMA 2.85

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.592.59
12 day EMA2.552.532.52
20 day EMA2.542.532.52
35 day EMA2.562.562.56
50 day EMA2.652.652.65

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.62.55
12 day SMA2.482.462.46
20 day SMA2.52.52.51
35 day SMA2.542.542.54
50 day SMA2.612.622.63
100 day SMA2.852.852.85
150 day SMA2.782.782.78
200 day SMA2.852.852.85
Back to top | Use Dark Theme