AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.91 and 3.16

Daily Target 12.74
Daily Target 22.82
Daily Target 32.9866666666667
Daily Target 43.07
Daily Target 53.24

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Tue 12 August 2025 2.91 (-0.68%) 2.90 2.90 - 3.15 0.6923 times
Mon 11 August 2025 2.93 (1.03%) 2.90 2.90 - 2.93 0.1953 times
Fri 08 August 2025 2.90 (-0.68%) 2.90 2.90 - 2.90 0.0414 times
Thu 07 August 2025 2.92 (0.69%) 2.85 2.81 - 2.92 0.3136 times
Wed 06 August 2025 2.90 (-0.34%) 2.88 2.88 - 2.91 1.3314 times
Tue 05 August 2025 2.91 (-0.68%) 2.83 2.82 - 2.91 1.0651 times
Fri 01 August 2025 2.93 (4.27%) 2.70 2.70 - 2.93 3.6272 times
Thu 31 July 2025 2.81 (0.36%) 2.80 2.64 - 2.81 1.9172 times
Wed 30 July 2025 2.80 (-1.41%) 2.89 2.80 - 2.89 0.1775 times
Tue 29 July 2025 2.84 (1.43%) 2.77 2.77 - 2.92 0.6391 times
Mon 28 July 2025 2.80 (-2.78%) 2.95 2.73 - 2.99 1.6746 times

Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.91 and 3.16

Weekly Target 12.74
Weekly Target 22.82
Weekly Target 32.9866666666667
Weekly Target 43.07
Weekly Target 53.24

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Tue 12 August 2025 2.91 (0.34%) 2.90 2.90 - 3.15 0.1207 times
Fri 08 August 2025 2.90 (-1.02%) 2.83 2.81 - 2.92 0.3742 times
Fri 01 August 2025 2.93 (1.74%) 2.95 2.64 - 2.99 1.0928 times
Fri 25 July 2025 2.88 (-6.49%) 3.10 2.87 - 3.28 0.9704 times
Fri 18 July 2025 3.08 (-1.91%) 3.09 3.06 - 3.32 1.0061 times
Fri 11 July 2025 3.14 (2.28%) 3.09 3.06 - 3.42 1.4629 times
Thu 03 July 2025 3.07 (3.37%) 2.99 2.94 - 3.09 1.6287 times
Fri 27 June 2025 2.97 (1.02%) 2.91 2.83 - 3.00 1.0742 times
Fri 20 June 2025 2.94 (8.49%) 2.86 2.77 - 2.94 0.8723 times
Fri 13 June 2025 2.71 (-9.36%) 3.00 2.71 - 3.00 1.3977 times
Fri 06 June 2025 2.99 (6.41%) 2.78 2.78 - 3.03 0.8087 times

weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.81 and 3.26

Monthly Target 12.47
Monthly Target 22.69
Monthly Target 32.92
Monthly Target 43.14
Monthly Target 53.37

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Tue 12 August 2025 2.91 (3.56%) 2.70 2.70 - 3.15 0.3364 times
Thu 31 July 2025 2.81 (-7.57%) 3.04 2.64 - 3.42 1.7037 times
Mon 30 June 2025 3.04 (8.19%) 2.78 2.71 - 3.04 1.639 times
Fri 30 May 2025 2.81 (16.6%) 2.46 2.35 - 2.82 1.2205 times
Wed 30 April 2025 2.41 (-0.82%) 2.43 2.03 - 2.48 1.8129 times
Mon 31 March 2025 2.43 (-6.54%) 2.56 2.35 - 2.62 0.8774 times
Fri 28 February 2025 2.60 (-4.06%) 2.70 2.50 - 2.85 0.7538 times
Fri 31 January 2025 2.71 (1.12%) 2.67 2.61 - 2.96 0.3356 times
Tue 31 December 2024 2.68 (-6.94%) 2.92 2.51 - 3.00 0.6496 times
Tue 26 November 2024 2.88 (3.23%) 2.77 2.70 - 3.06 0.6711 times
Thu 31 October 2024 2.79 (6.9%) 2.60 2.60 - 3.06 0.4432 times

monthly chart AmeriservFinancial

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.88
20 day DMA 2.97
35 day DMA 3.02
50 day DMA 2.98
100 day DMA 2.68
150 day DMA 2.66
200 day DMA 2.7

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.9
12 day EMA2.932.932.93
20 day EMA2.952.952.95
35 day EMA2.952.952.95
50 day EMA2.962.962.96

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.91
12 day SMA2.882.882.9
20 day SMA2.972.982.99
35 day SMA3.023.023.02
50 day SMA2.982.982.98
100 day SMA2.682.682.67
150 day SMA2.662.662.66
200 day SMA2.72.72.7
Back to top | Use Dark Theme