Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.39 and 5.76
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.82 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 5.57 (3.72%) | 5.20 | 5.20 - 5.57 | 0.2752 times |
| Fri 08 August 2025 | 5.37 (0.37%) | 5.30 | 5.30 - 5.42 | 0.5505 times |
| Thu 07 August 2025 | 5.35 (-4.46%) | 5.45 | 5.33 - 5.45 | 1.9572 times |
| Wed 06 August 2025 | 5.60 (2.75%) | 5.60 | 5.39 - 5.60 | 1.3761 times |
| Tue 05 August 2025 | 5.45 (3.81%) | 5.42 | 5.42 - 5.49 | 0.3976 times |
| Fri 01 August 2025 | 5.25 (-6.91%) | 5.64 | 5.25 - 5.64 | 2.0183 times |
| Thu 31 July 2025 | 5.64 (3.3%) | 5.50 | 5.50 - 5.64 | 0.2752 times |
| Wed 30 July 2025 | 5.46 (1.11%) | 5.46 | 5.43 - 5.52 | 0.6116 times |
| Tue 29 July 2025 | 5.40 (-1.64%) | 5.55 | 5.40 - 5.55 | 1.2232 times |
| Mon 28 July 2025 | 5.49 (-1.96%) | 5.51 | 5.45 - 5.70 | 1.315 times |
| Fri 25 July 2025 | 5.60 (-0.36%) | 5.65 | 5.59 - 5.65 | 0.5505 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.39 and 5.76
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 5.57 (3.72%) | 5.20 | 5.20 - 5.57 | 0.0361 times |
| Fri 08 August 2025 | 5.37 (2.29%) | 5.42 | 5.30 - 5.60 | 0.5617 times |
| Fri 01 August 2025 | 5.25 (-6.25%) | 5.51 | 5.25 - 5.70 | 0.7142 times |
| Fri 25 July 2025 | 5.60 (1.63%) | 5.72 | 5.53 - 5.80 | 0.7021 times |
| Fri 18 July 2025 | 5.51 (-2.13%) | 5.65 | 5.51 - 5.86 | 0.8844 times |
| Fri 11 July 2025 | 5.63 (-0.35%) | 5.50 | 5.50 - 5.90 | 0.7182 times |
| Thu 03 July 2025 | 5.65 (-0.7%) | 5.69 | 5.50 - 5.86 | 0.1765 times |
| Fri 27 June 2025 | 5.69 (-2.74%) | 5.94 | 5.46 - 6.58 | 4.8587 times |
| Fri 20 June 2025 | 5.85 (4.46%) | 5.47 | 5.47 - 6.00 | 0.3651 times |
| Fri 13 June 2025 | 5.60 (-3.61%) | 5.82 | 5.39 - 5.82 | 0.983 times |
| Fri 06 June 2025 | 5.81 (-0.17%) | 5.77 | 5.75 - 5.92 | 0.3531 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.17 and 5.61
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 5.57 (-1.24%) | 5.64 | 5.20 - 5.64 | 0.1436 times |
| Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.473 times |
| Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 1.1064 times |
| Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.4127 times |
| Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.4011 times |
| Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.2549 times |
| Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.5949 times |
| Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.846 times |
| Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 3.345 times |
| Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 2.4225 times |
| Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 2.0906 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.42 | 5.45 |
| 12 day EMA | 5.49 | 5.48 | 5.5 |
| 20 day EMA | 5.52 | 5.52 | 5.54 |
| 35 day EMA | 5.61 | 5.61 | 5.62 |
| 50 day EMA | 5.69 | 5.69 | 5.7 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.4 | 5.46 |
| 12 day SMA | 5.48 | 5.49 | 5.51 |
| 20 day SMA | 5.56 | 5.56 | 5.57 |
| 35 day SMA | 5.64 | 5.65 | 5.65 |
| 50 day SMA | 5.68 | 5.68 | 5.7 |
| 100 day SMA | 5.89 | 5.9 | 5.91 |
| 150 day SMA | 6.16 | 6.17 | 6.18 |
| 200 day SMA | 6.49 | 6.5 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.