AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 7.16 and 7.67

Daily Target 17.06
Daily Target 27.25
Daily Target 37.57
Daily Target 47.76
Daily Target 58.08

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Mon 24 August 2026 7.44 (-0.93%) 7.51 7.38 - 7.89 0.3134 times
Fri 21 August 2026 7.51 (-0.66%) 7.60 7.35 - 7.87 0.2854 times
Thu 20 August 2026 7.56 (-5.03%) 7.90 7.45 - 8.11 0.9566 times
Wed 19 August 2026 7.96 (0.38%) 7.79 7.67 - 8.29 0.5198 times
Tue 18 August 2026 7.93 (-2.82%) 8.01 7.83 - 8.18 0.402 times
Mon 17 August 2026 8.16 (-2.97%) 8.27 7.89 - 8.68 0.7687 times
Fri 14 August 2026 8.41 (-5.51%) 8.79 7.99 - 8.86 0.6594 times
Thu 13 August 2026 8.90 (2.06%) 8.65 8.37 - 9.10 0.9379 times
Wed 12 August 2026 8.72 (-7.23%) 9.36 8.55 - 9.77 1.0812 times
Tue 11 August 2026 9.40 (-3.59%) 10.11 8.94 - 10.48 4.0756 times
Mon 10 August 2026 9.75 (8.57%) 8.78 8.71 - 11.01 3.1254 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 7.16 and 7.67

Weekly Target 17.06
Weekly Target 27.25
Weekly Target 37.57
Weekly Target 47.76
Weekly Target 58.08

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Mon 24 August 2026 7.44 (-0.93%) 7.51 7.38 - 7.89 0.0374 times
Fri 21 August 2026 7.51 (-10.7%) 8.27 7.35 - 8.68 0.3501 times
Fri 14 August 2026 8.41 (-6.35%) 8.78 7.99 - 11.01 1.1796 times
Fri 07 August 2026 8.98 (37.31%) 6.52 6.30 - 12.82 3.9139 times
Fri 31 July 2026 6.54 (-9.17%) 7.05 6.00 - 8.45 0.2911 times
Fri 24 July 2026 7.20 (0%) 7.55 6.91 - 7.55 0.049 times
Fri 24 July 2026 7.20 (-6.86%) 7.69 6.91 - 8.70 0.326 times
Fri 17 July 2026 7.73 (-15.43%) 9.29 7.10 - 9.29 0.3763 times
Fri 10 July 2026 9.14 (-12.54%) 10.27 8.70 - 10.50 0.4417 times
Thu 02 July 2026 10.45 (12.24%) 9.07 9.07 - 14.89 3.035 times
Fri 26 June 2026 9.31 (-31.79%) 12.51 9.17 - 12.90 0.7974 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.87 and 13.39

Monthly Target 12.33
Monthly Target 24.89
Monthly Target 38.8533333333333
Monthly Target 411.41
Monthly Target 515.37

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Mon 24 August 2026 7.44 (13.76%) 6.52 6.30 - 12.82 0.1541 times
Fri 31 July 2026 6.54 (-40.05%) 10.98 6.00 - 13.06 0.0637 times
Tue 30 June 2026 10.91 (-77.91%) 41.00 9.07 - 59.00 0.8539 times
Fri 29 May 2026 49.39 (1458.04%) 3.17 2.22 - 68.85 5.5716 times
Thu 30 April 2026 3.17 (-39.39%) 5.36 2.81 - 6.45 0.2019 times
Tue 31 March 2026 5.23 (86.12%) 2.73 1.92 - 6.48 3.0471 times
Fri 27 February 2026 2.81 (-12.19%) 3.40 2.70 - 3.40 0.0054 times
Fri 30 January 2026 3.20 (-7.51%) 3.64 3.18 - 3.87 0.008 times
Wed 31 December 2025 3.46 (8.12%) 3.21 3.13 - 4.44 0.0854 times
Fri 28 November 2025 3.20 (-17.31%) 3.63 2.47 - 3.77 0.009 times
Fri 31 October 2025 3.87 (-21.02%) 4.89 3.75 - 8.01 0.821 times

monthly chart AstrotechCorporation

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 7.68
12 day DMA 8.39
20 day DMA 7.92
35 day DMA 7.95
50 day DMA 9.13
100 day DMA 9.79
150 day DMA 7.51
200 day DMA 6.51

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.837.99
12 day EMA7.988.088.18
20 day EMA8.218.298.37
35 day EMA9.299.49.51
50 day EMA10.2710.3910.51

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.828
12 day SMA8.398.528.66
20 day SMA7.927.927.91
35 day SMA7.958.018.09
50 day SMA9.139.369.74
100 day SMA9.799.769.73
150 day SMA7.517.497.46
200 day SMA6.516.496.47
Back to top | Use Dark Theme