AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.47 and 6.59

Daily Target 1	6.37
Daily Target 2	6.45
Daily Target 3	6.49
Daily Target 4	6.57
Daily Target 5	6.61

Daily price and volume Astrotech Corporation

Date	Closing	Open	Range	Volume
Fri 28 March 2025	6.53 (0%)	6.41	6.41 - 6.53	0.463 times
Wed 26 March 2025	6.53 (2.03%)	6.52	6.25 - 6.55	2.1296 times
Mon 24 March 2025	6.40 (-1.39%)	6.37	6.37 - 6.50	0.8333 times
Fri 21 March 2025	6.49 (-0.76%)	6.41	6.41 - 6.49	0.8333 times
Thu 20 March 2025	6.54 (2.03%)	6.51	6.41 - 6.54	0.5556 times
Wed 19 March 2025	6.41 (0.63%)	6.44	6.41 - 6.50	0.463 times
Tue 18 March 2025	6.37 (-0.47%)	6.45	6.37 - 6.52	1.5278 times
Mon 17 March 2025	6.40 (-1.39%)	6.40	6.40 - 6.55	1.1111 times
Fri 14 March 2025	6.49 (0%)	6.55	6.38 - 6.55	0.9722 times
Thu 13 March 2025	6.49 (1.88%)	6.50	6.37 - 6.50	1.1111 times
Wed 12 March 2025	6.37 (-2.6%)	6.44	6.37 - 6.54	1.6667 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.39 and 6.69

Weekly Target 1	6.14
Weekly Target 2	6.34
Weekly Target 3	6.4433333333333
Weekly Target 4	6.64
Weekly Target 5	6.74

Weekly price and volumes for Astrotech Corporation

Date	Closing	Open	Range	Volume
Fri 28 March 2025	6.53 (0.62%)	6.37	6.25 - 6.55	0.4372 times
Fri 21 March 2025	6.49 (0%)	6.40	6.37 - 6.55	0.573 times
Fri 14 March 2025	6.49 (-0.46%)	6.30	6.29 - 6.55	0.7916 times
Fri 07 March 2025	6.52 (-0.31%)	6.05	6.05 - 6.54	0.4121 times
Fri 28 February 2025	6.54 (-0.46%)	6.39	6.04 - 6.91	0.8684 times
Fri 21 February 2025	6.57 (-1.2%)	6.53	6.16 - 6.91	0.7444 times
Fri 14 February 2025	6.65 (-2.35%)	6.72	6.12 - 6.89	2.1503 times
Fri 07 February 2025	6.81 (2.56%)	6.73	6.61 - 7.22	1.5005 times
Fri 31 January 2025	6.64 (-6.35%)	7.26	6.42 - 7.26	1.2229 times
Fri 24 January 2025	7.09 (7.75%)	6.33	6.33 - 7.19	1.2997 times
Fri 17 January 2025	6.58 (0%)	6.57	6.32 - 6.67	0.3426 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.29 and 6.79

Monthly Target 1	5.88
Monthly Target 2	6.2
Monthly Target 3	6.3766666666667
Monthly Target 4	6.7
Monthly Target 5	6.88

Monthly price and volumes Astrotech Corporation

Date	Closing	Open	Range	Volume
Fri 28 March 2025	6.53 (-0.15%)	6.05	6.05 - 6.55	0.1162 times
Fri 28 February 2025	6.54 (-1.51%)	6.73	6.04 - 7.22	0.2763 times
Fri 31 January 2025	6.64 (-3.35%)	7.06	6.32 - 7.37	0.3929 times
Tue 31 December 2024	6.87 (-10.89%)	7.22	6.60 - 8.15	1.5536 times
Tue 26 November 2024	7.71 (6.05%)	7.19	6.56 - 8.01	1.1252 times
Thu 31 October 2024	7.27 (-9.01%)	8.10	7.17 - 8.52	0.9711 times
Mon 30 September 2024	7.99 (-28.91%)	11.20	7.71 - 11.24	1.4977 times
Fri 30 August 2024	11.24 (33.81%)	8.25	7.94 - 12.29	3.2583 times
Wed 31 July 2024	8.40 (-5.62%)	9.09	8.05 - 9.09	0.4233 times
Fri 28 June 2024	8.90 (-5.32%)	9.31	8.82 - 9.45	0.3852 times
Fri 31 May 2024	9.40 (2.73%)	9.24	8.94 - 9.90	0.2892 times

monthly chart AstrotechCorporation

Indicator Analysis of AstrotechCorporation

Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period	DMA value
5 day DMA	6.5
12 day DMA	6.46
20 day DMA	6.47
35 day DMA	6.52
50 day DMA	6.6
100 day DMA	6.86
150 day DMA	7.56
200 day DMA	7.86

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.5	6.48	6.45
12 day EMA	6.47	6.46	6.45
20 day EMA	6.48	6.48	6.48
35 day EMA	6.53	6.53	6.53
50 day EMA	6.6	6.6	6.6

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.5	6.47	6.44
12 day SMA	6.46	6.46	6.46
20 day SMA	6.47	6.47	6.47
35 day SMA	6.52	6.53	6.53
50 day SMA	6.6	6.6	6.6
100 day SMA	6.86	6.87	6.89
150 day SMA	7.56	7.57	7.59
200 day SMA	7.86	7.87	7.89