AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.47 and 6.59
Daily Target 1 | 6.37 |
Daily Target 2 | 6.45 |
Daily Target 3 | 6.49 |
Daily Target 4 | 6.57 |
Daily Target 5 | 6.61 |
Daily price and volume Astrotech Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 6.53 (0%) | 6.41 | 6.41 - 6.53 | 0.463 times |
Wed 26 March 2025 | 6.53 (2.03%) | 6.52 | 6.25 - 6.55 | 2.1296 times |
Mon 24 March 2025 | 6.40 (-1.39%) | 6.37 | 6.37 - 6.50 | 0.8333 times |
Fri 21 March 2025 | 6.49 (-0.76%) | 6.41 | 6.41 - 6.49 | 0.8333 times |
Thu 20 March 2025 | 6.54 (2.03%) | 6.51 | 6.41 - 6.54 | 0.5556 times |
Wed 19 March 2025 | 6.41 (0.63%) | 6.44 | 6.41 - 6.50 | 0.463 times |
Tue 18 March 2025 | 6.37 (-0.47%) | 6.45 | 6.37 - 6.52 | 1.5278 times |
Mon 17 March 2025 | 6.40 (-1.39%) | 6.40 | 6.40 - 6.55 | 1.1111 times |
Fri 14 March 2025 | 6.49 (0%) | 6.55 | 6.38 - 6.55 | 0.9722 times |
Thu 13 March 2025 | 6.49 (1.88%) | 6.50 | 6.37 - 6.50 | 1.1111 times |
Wed 12 March 2025 | 6.37 (-2.6%) | 6.44 | 6.37 - 6.54 | 1.6667 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.39 and 6.69
Weekly Target 1 | 6.14 |
Weekly Target 2 | 6.34 |
Weekly Target 3 | 6.4433333333333 |
Weekly Target 4 | 6.64 |
Weekly Target 5 | 6.74 |
Weekly price and volumes for Astrotech Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 6.53 (0.62%) | 6.37 | 6.25 - 6.55 | 0.4372 times |
Fri 21 March 2025 | 6.49 (0%) | 6.40 | 6.37 - 6.55 | 0.573 times |
Fri 14 March 2025 | 6.49 (-0.46%) | 6.30 | 6.29 - 6.55 | 0.7916 times |
Fri 07 March 2025 | 6.52 (-0.31%) | 6.05 | 6.05 - 6.54 | 0.4121 times |
Fri 28 February 2025 | 6.54 (-0.46%) | 6.39 | 6.04 - 6.91 | 0.8684 times |
Fri 21 February 2025 | 6.57 (-1.2%) | 6.53 | 6.16 - 6.91 | 0.7444 times |
Fri 14 February 2025 | 6.65 (-2.35%) | 6.72 | 6.12 - 6.89 | 2.1503 times |
Fri 07 February 2025 | 6.81 (2.56%) | 6.73 | 6.61 - 7.22 | 1.5005 times |
Fri 31 January 2025 | 6.64 (-6.35%) | 7.26 | 6.42 - 7.26 | 1.2229 times |
Fri 24 January 2025 | 7.09 (7.75%) | 6.33 | 6.33 - 7.19 | 1.2997 times |
Fri 17 January 2025 | 6.58 (0%) | 6.57 | 6.32 - 6.67 | 0.3426 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.29 and 6.79
Monthly Target 1 | 5.88 |
Monthly Target 2 | 6.2 |
Monthly Target 3 | 6.3766666666667 |
Monthly Target 4 | 6.7 |
Monthly Target 5 | 6.88 |
Monthly price and volumes Astrotech Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 6.53 (-0.15%) | 6.05 | 6.05 - 6.55 | 0.1162 times |
Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.2763 times |
Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.3929 times |
Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 1.5536 times |
Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 1.1252 times |
Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 0.9711 times |
Mon 30 September 2024 | 7.99 (-28.91%) | 11.20 | 7.71 - 11.24 | 1.4977 times |
Fri 30 August 2024 | 11.24 (33.81%) | 8.25 | 7.94 - 12.29 | 3.2583 times |
Wed 31 July 2024 | 8.40 (-5.62%) | 9.09 | 8.05 - 9.09 | 0.4233 times |
Fri 28 June 2024 | 8.90 (-5.32%) | 9.31 | 8.82 - 9.45 | 0.3852 times |
Fri 31 May 2024 | 9.40 (2.73%) | 9.24 | 8.94 - 9.90 | 0.2892 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
DMA period | DMA value |
5 day DMA | 6.5 |
12 day DMA | 6.46 |
20 day DMA | 6.47 |
35 day DMA | 6.52 |
50 day DMA | 6.6 |
100 day DMA | 6.86 |
150 day DMA | 7.56 |
200 day DMA | 7.86 |
EMA (exponential moving average) of Astrotech Corporation ASTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.5 | 6.48 | 6.45 |
12 day EMA | 6.47 | 6.46 | 6.45 |
20 day EMA | 6.48 | 6.48 | 6.48 |
35 day EMA | 6.53 | 6.53 | 6.53 |
50 day EMA | 6.6 | 6.6 | 6.6 |
SMA (simple moving average) of Astrotech Corporation ASTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.5 | 6.47 | 6.44 |
12 day SMA | 6.46 | 6.46 | 6.46 |
20 day SMA | 6.47 | 6.47 | 6.47 |
35 day SMA | 6.52 | 6.53 | 6.53 |
50 day SMA | 6.6 | 6.6 | 6.6 |
100 day SMA | 6.86 | 6.87 | 6.89 |
150 day SMA | 7.56 | 7.57 | 7.59 |
200 day SMA | 7.86 | 7.87 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.