AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 9.11 and 9.42
Daily Target 1 | 8.85 |
Daily Target 2 | 9.05 |
Daily Target 3 | 9.1566666666667 |
Daily Target 4 | 9.36 |
Daily Target 5 | 9.47 |
Daily price and volume Astrotech Corporation
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.26 (1.76%) | 8.95 | 8.95 - 9.26 | 0.2182 times | Fri 19 April 2024 | 9.10 (-4.61%) | 9.08 | 9.08 - 9.53 | 0.5091 times | Wed 17 April 2024 | 9.54 (-2.05%) | 9.33 | 9.02 - 9.54 | 0.5091 times | Tue 16 April 2024 | 9.74 (0.52%) | 9.81 | 9.70 - 9.81 | 0.5455 times | Mon 15 April 2024 | 9.69 (0.1%) | 9.63 | 9.25 - 9.69 | 0.5455 times | Fri 12 April 2024 | 9.68 (0.31%) | 8.90 | 8.90 - 9.80 | 1.3818 times | Thu 11 April 2024 | 9.65 (1.05%) | 9.41 | 9.26 - 9.78 | 0.9091 times | Wed 10 April 2024 | 9.55 (-3.73%) | 9.53 | 9.35 - 9.55 | 0.8364 times | Tue 09 April 2024 | 9.92 (-2.94%) | 10.10 | 9.63 - 10.10 | 1.3091 times | Mon 08 April 2024 | 10.22 (7.02%) | 9.56 | 9.31 - 10.22 | 3.2364 times | Fri 05 April 2024 | 9.55 (-0.21%) | 9.65 | 9.22 - 9.65 | 1.2727 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 9.11 and 9.42
Weekly Target 1 | 8.85 |
Weekly Target 2 | 9.05 |
Weekly Target 3 | 9.1566666666667 |
Weekly Target 4 | 9.36 |
Weekly Target 5 | 9.47 |
Weekly price and volumes for Astrotech Corporation
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.26 (1.76%) | 8.95 | 8.95 - 9.26 | 0.0435 times | Fri 19 April 2024 | 9.10 (-5.99%) | 9.63 | 9.02 - 9.81 | 0.4209 times | Fri 12 April 2024 | 9.68 (1.36%) | 9.56 | 8.90 - 10.22 | 1.5312 times | Fri 05 April 2024 | 9.55 (6.7%) | 8.82 | 8.55 - 9.73 | 1.5747 times | Thu 28 March 2024 | 8.95 (2.99%) | 8.72 | 8.25 - 8.95 | 0.8345 times | Fri 22 March 2024 | 8.69 (-2.14%) | 8.90 | 8.08 - 8.90 | 0.537 times | Fri 15 March 2024 | 8.88 (15.93%) | 8.32 | 7.69 - 8.88 | 1.9013 times | Fri 08 March 2024 | 7.66 (-6.47%) | 8.11 | 7.61 - 8.33 | 1.27 times | Fri 01 March 2024 | 8.19 (7.62%) | 7.77 | 7.46 - 8.40 | 1.4949 times | Fri 23 February 2024 | 7.61 (-1.17%) | 7.92 | 7.42 - 7.95 | 0.3919 times | Fri 16 February 2024 | 7.70 (-7.23%) | 8.11 | 7.40 - 8.29 | 1.7562 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 8.91 and 10.58
Monthly Target 1 | 7.67 |
Monthly Target 2 | 8.47 |
Monthly Target 3 | 9.3433333333333 |
Monthly Target 4 | 10.14 |
Monthly Target 5 | 11.01 |
Monthly price and volumes Astrotech Corporation
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.26 (3.46%) | 8.82 | 8.55 - 10.22 | 0.6097 times | Thu 28 March 2024 | 8.95 (10.49%) | 8.10 | 7.61 - 8.95 | 0.8316 times | Thu 29 February 2024 | 8.10 (3.98%) | 7.45 | 7.40 - 8.40 | 0.9034 times | Wed 31 January 2024 | 7.79 (-8.24%) | 8.47 | 7.03 - 8.59 | 0.7374 times | Fri 29 December 2023 | 8.49 (4.81%) | 8.24 | 7.51 - 8.69 | 1.1054 times | Thu 30 November 2023 | 8.10 (-14.92%) | 9.15 | 7.00 - 9.80 | 1.5127 times | Tue 31 October 2023 | 9.52 (-5.74%) | 10.31 | 8.91 - 10.31 | 0.5807 times | Fri 29 September 2023 | 10.10 (2.33%) | 10.28 | 9.90 - 10.64 | 0.5366 times | Thu 31 August 2023 | 9.87 (-22.28%) | 12.32 | 9.30 - 12.81 | 1.7201 times | Mon 31 July 2023 | 12.70 (-10.31%) | 13.59 | 12.15 - 13.97 | 1.4623 times | Fri 30 June 2023 | 14.16 (23.13%) | 11.36 | 10.89 - 15.11 | 6.5174 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
DMA period | DMA value |
5 day DMA | 9.47 |
12 day DMA | 9.62 |
20 day DMA | 9.28 |
35 day DMA | 8.83 |
50 day DMA | 8.53 |
100 day DMA | 8.23 |
150 day DMA | 8.59 |
200 day DMA | 9.39 |
EMA (exponential moving average) of Astrotech Corporation ASTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.39 | 9.46 | 9.64 |
12 day EMA | 9.41 | 9.44 | 9.5 |
20 day EMA | 9.24 | 9.24 | 9.26 |
35 day EMA | 8.93 | 8.91 | 8.9 |
50 day EMA | 8.56 | 8.53 | 8.51 |
SMA (simple moving average) of Astrotech Corporation ASTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.47 | 9.55 | 9.66 |
12 day SMA | 9.62 | 9.59 | 9.55 |
20 day SMA | 9.28 | 9.22 | 9.21 |
35 day SMA | 8.83 | 8.8 | 8.76 |
50 day SMA | 8.53 | 8.51 | 8.49 |
100 day SMA | 8.23 | 8.22 | 8.21 |
150 day SMA | 8.59 | 8.59 | 8.6 |
200 day SMA | 9.39 | 9.41 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.