AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.45 and 6.92
Daily Target 1 | 6.07 |
Daily Target 2 | 6.36 |
Daily Target 3 | 6.54 |
Daily Target 4 | 6.83 |
Daily Target 5 | 7.01 |
Daily price and volume Astrotech Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.65 (2.47%) | 6.25 | 6.25 - 6.72 | 0.9385 times | Thu 13 February 2025 | 6.49 (0%) | 6.49 | 6.49 - 6.49 | 0.1294 times | Wed 12 February 2025 | 6.49 (2.37%) | 6.32 | 6.15 - 6.49 | 0.3883 times | Tue 11 February 2025 | 6.34 (-0.16%) | 6.65 | 6.20 - 6.89 | 1.3269 times | Mon 10 February 2025 | 6.35 (-6.75%) | 6.72 | 6.12 - 6.82 | 3.1068 times | Fri 07 February 2025 | 6.81 (-2.71%) | 6.85 | 6.80 - 7.11 | 0.3236 times | Thu 06 February 2025 | 7.00 (1.16%) | 6.79 | 6.70 - 7.09 | 0.6311 times | Wed 05 February 2025 | 6.92 (1.02%) | 6.74 | 6.74 - 7.22 | 2.2654 times | Tue 04 February 2025 | 6.85 (3.01%) | 6.79 | 6.70 - 6.85 | 0.6311 times | Mon 03 February 2025 | 6.65 (0.15%) | 6.73 | 6.61 - 6.73 | 0.2589 times | Fri 31 January 2025 | 6.64 (-1.19%) | 6.75 | 6.59 - 6.76 | 0.4531 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 6 and 6.77
Weekly Target 1 | 5.78 |
Weekly Target 2 | 6.22 |
Weekly Target 3 | 6.5533333333333 |
Weekly Target 4 | 6.99 |
Weekly Target 5 | 7.32 |
Weekly price and volumes for Astrotech Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.65 (-2.35%) | 6.72 | 6.12 - 6.89 | 1.3277 times | Fri 07 February 2025 | 6.81 (2.56%) | 6.73 | 6.61 - 7.22 | 0.9265 times | Fri 31 January 2025 | 6.64 (-6.35%) | 7.26 | 6.42 - 7.26 | 0.755 times | Fri 24 January 2025 | 7.09 (7.75%) | 6.33 | 6.33 - 7.19 | 0.8024 times | Fri 17 January 2025 | 6.58 (0%) | 6.57 | 6.32 - 6.67 | 0.2116 times | Fri 17 January 2025 | 6.58 (-1.94%) | 6.50 | 6.32 - 6.78 | 1.6158 times | Fri 10 January 2025 | 6.71 (-3.03%) | 7.25 | 6.62 - 7.25 | 0.5362 times | Wed 08 January 2025 | 6.92 (-1%) | 7.06 | 6.79 - 7.37 | 0.4596 times | Fri 03 January 2025 | 6.99 (1.3%) | 6.86 | 6.67 - 7.34 | 1.5803 times | Fri 27 December 2024 | 6.90 (-5.09%) | 7.14 | 6.60 - 7.14 | 1.785 times | Fri 20 December 2024 | 7.27 (6.13%) | 6.72 | 6.72 - 8.15 | 12.3363 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.84 and 6.94
Monthly Target 1 | 5.56 |
Monthly Target 2 | 6.11 |
Monthly Target 3 | 6.6633333333333 |
Monthly Target 4 | 7.21 |
Monthly Target 5 | 7.76 |
Monthly price and volumes Astrotech Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.65 (0.15%) | 6.73 | 6.12 - 7.22 | 0.19 times | Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.3895 times | Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 1.5401 times | Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 1.1153 times | Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 0.9626 times | Mon 30 September 2024 | 7.99 (-28.91%) | 11.20 | 7.71 - 11.24 | 1.4846 times | Fri 30 August 2024 | 11.24 (33.81%) | 8.25 | 7.94 - 12.29 | 3.2298 times | Wed 31 July 2024 | 8.40 (-5.62%) | 9.09 | 8.05 - 9.09 | 0.4196 times | Fri 28 June 2024 | 8.90 (-5.32%) | 9.31 | 8.82 - 9.45 | 0.3818 times | Fri 31 May 2024 | 9.40 (2.73%) | 9.24 | 8.94 - 9.90 | 0.2867 times | Tue 30 April 2024 | 9.15 (2.23%) | 8.82 | 8.55 - 10.22 | 0.1829 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
DMA period | DMA value |
5 day DMA | 6.46 |
12 day DMA | 6.66 |
20 day DMA | 6.75 |
35 day DMA | 6.77 |
50 day DMA | 6.89 |
100 day DMA | 7.3 |
150 day DMA | 7.91 |
200 day DMA | 8.24 |
EMA (exponential moving average) of Astrotech Corporation ASTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.56 | 6.52 | 6.54 |
12 day EMA | 6.64 | 6.64 | 6.67 |
20 day EMA | 6.7 | 6.71 | 6.73 |
35 day EMA | 6.81 | 6.82 | 6.84 |
50 day EMA | 6.89 | 6.9 | 6.92 |
SMA (simple moving average) of Astrotech Corporation ASTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.46 | 6.5 | 6.6 |
12 day SMA | 6.66 | 6.69 | 6.71 |
20 day SMA | 6.75 | 6.75 | 6.75 |
35 day SMA | 6.77 | 6.78 | 6.79 |
50 day SMA | 6.89 | 6.91 | 6.93 |
100 day SMA | 7.3 | 7.32 | 7.33 |
150 day SMA | 7.91 | 7.92 | 7.94 |
200 day SMA | 8.24 | 8.26 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.