AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 2.7 and 2.83

Daily Target 12.6
Daily Target 22.67
Daily Target 32.73
Daily Target 42.8
Daily Target 52.86

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Mon 02 March 2026 2.74 (-2.49%) 2.73 2.66 - 2.79 0.9511 times
Fri 27 February 2026 2.81 (-1.06%) 2.80 2.80 - 2.86 0.7001 times
Thu 26 February 2026 2.84 (0.71%) 2.77 2.77 - 2.92 0.6209 times
Wed 25 February 2026 2.82 (1.81%) 2.77 2.74 - 2.84 0.5548 times
Tue 24 February 2026 2.77 (-1.77%) 2.79 2.77 - 2.81 0.2906 times
Mon 23 February 2026 2.82 (0.71%) 2.78 2.78 - 2.90 0.3567 times
Fri 20 February 2026 2.80 (0.72%) 2.73 2.70 - 2.90 2.1532 times
Thu 19 February 2026 2.78 (-0.71%) 2.76 2.75 - 2.88 0.4888 times
Wed 18 February 2026 2.80 (-0.36%) 2.86 2.70 - 3.04 3.5667 times
Tue 17 February 2026 2.81 (0.36%) 2.76 2.76 - 2.81 0.317 times
Fri 13 February 2026 2.80 (0%) 2.80 2.72 - 2.88 1.2215 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.7 and 2.83

Weekly Target 12.6
Weekly Target 22.67
Weekly Target 32.73
Weekly Target 42.8
Weekly Target 52.86

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Mon 02 March 2026 2.74 (-2.49%) 2.73 2.66 - 2.79 0.1695 times
Fri 27 February 2026 2.81 (0.36%) 2.78 2.74 - 2.92 0.4496 times
Fri 20 February 2026 2.80 (0%) 2.76 2.70 - 3.04 1.1628 times
Fri 13 February 2026 2.80 (0%) 2.80 2.72 - 2.88 0.2177 times
Fri 13 February 2026 2.80 (-8.2%) 3.04 2.72 - 3.17 1.1675 times
Fri 06 February 2026 3.05 (-4.69%) 3.40 2.99 - 3.40 1.1557 times
Fri 30 January 2026 3.20 (-10.11%) 3.65 3.18 - 3.72 1.2781 times
Fri 23 January 2026 3.56 (-4.04%) 3.69 3.56 - 3.87 1.3252 times
Fri 16 January 2026 3.71 (12.42%) 3.34 3.34 - 3.86 1.3581 times
Fri 09 January 2026 3.30 (-9.59%) 3.70 3.30 - 3.86 1.7159 times
Fri 02 January 2026 3.65 (-3.69%) 3.75 3.31 - 3.88 3.566 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.7 and 2.83

Monthly Target 12.6
Monthly Target 22.67
Monthly Target 32.73
Monthly Target 42.8
Monthly Target 52.86

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Mon 02 March 2026 2.74 (-2.49%) 2.73 2.66 - 2.79 0.0023 times
Fri 27 February 2026 2.81 (-12.19%) 3.40 2.70 - 3.40 0.0565 times
Fri 30 January 2026 3.20 (-7.51%) 3.64 3.18 - 3.87 0.0847 times
Wed 31 December 2025 3.46 (8.12%) 3.21 3.13 - 4.44 0.9012 times
Fri 28 November 2025 3.20 (-17.31%) 3.63 2.47 - 3.77 0.095 times
Fri 31 October 2025 3.87 (-21.02%) 4.89 3.75 - 8.01 8.6681 times
Tue 30 September 2025 4.90 (-4.85%) 5.11 4.75 - 5.48 0.085 times
Fri 29 August 2025 5.15 (-8.69%) 5.64 4.71 - 5.64 0.0314 times
Thu 31 July 2025 5.64 (-2.42%) 5.75 5.40 - 5.90 0.0227 times
Mon 30 June 2025 5.78 (-0.69%) 5.77 5.39 - 6.58 0.0531 times
Fri 30 May 2025 5.82 (-0.34%) 5.92 5.75 - 6.32 0.0198 times

monthly chart AstrotechCorporation

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.8
20 day DMA 2.91
35 day DMA 3.19
50 day DMA 3.34
100 day DMA 3.52
150 day DMA 4.06
200 day DMA 4.49

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.822.82
12 day EMA2.852.872.88
20 day EMA2.942.962.98
35 day EMA3.123.143.16
50 day EMA3.343.363.38

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.812.81
12 day SMA2.82.812.84
20 day SMA2.912.932.95
35 day SMA3.193.23.23
50 day SMA3.343.363.38
100 day SMA3.523.553.57
150 day SMA4.064.084.1
200 day SMA4.494.54.52
Back to top | Use Dark Theme