AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 11.32 and 13.52

Daily Target 1	9.7
Daily Target 2	10.74
Daily Target 3	11.9
Daily Target 4	12.94
Daily Target 5	14.1

Daily price and volume Astrotech Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	11.78 (7.97%)	10.98	10.86 - 13.06	1.2712 times
Tue 30 June 2026	10.91 (-10.65%)	12.06	10.68 - 12.65	0.7435 times
Mon 29 June 2026	12.21 (31.15%)	9.07	9.07 - 14.89	4.563 times
Fri 26 June 2026	9.31 (-5.67%)	9.50	9.17 - 10.00	0.2256 times
Thu 25 June 2026	9.87 (-3.24%)	10.13	9.40 - 10.72	0.2896 times
Wed 24 June 2026	10.20 (-12.45%)	11.82	10.03 - 11.95	0.2427 times
Tue 23 June 2026	11.65 (3.37%)	10.80	10.00 - 12.90	0.5878 times
Mon 22 June 2026	11.27 (-17.44%)	12.51	10.63 - 12.59	0.533 times
Thu 18 June 2026	13.65 (-6.7%)	14.15	12.20 - 14.77	0.6131 times
Wed 17 June 2026	14.63 (-7.46%)	14.94	13.85 - 15.57	0.9305 times
Tue 16 June 2026	15.81 (-5.72%)	15.98	12.69 - 17.40	0.9312 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 10.43 and 16.25

Weekly Target 1	6.09
Weekly Target 2	8.94
Weekly Target 3	11.913333333333
Weekly Target 4	14.76
Weekly Target 5	17.73

Weekly price and volumes for Astrotech Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	11.78 (26.53%)	9.07	9.07 - 14.89	0.1219 times
Fri 26 June 2026	9.31 (-31.79%)	12.51	9.17 - 12.90	0.0348 times
Thu 18 June 2026	13.65 (-28.2%)	21.30	12.20 - 21.90	0.0658 times
Fri 12 June 2026	19.01 (-43.47%)	33.21	18.42 - 37.48	0.1588 times
Fri 05 June 2026	33.63 (-31.91%)	41.00	27.23 - 59.00	0.9685 times
Fri 29 May 2026	49.39 (2075.77%)	2.34	2.22 - 68.85	8.6281 times
Fri 22 May 2026	2.27 (-10.63%)	2.55	2.24 - 2.64	0.0055 times
Fri 15 May 2026	2.54 (-8.3%)	2.83	2.53 - 2.83	0.006 times
Fri 08 May 2026	2.77 (-0.36%)	2.83	2.65 - 2.89	0.0041 times
Wed 06 May 2026	2.78 (-6.4%)	2.98	2.65 - 3.04	0.0066 times
Fri 01 May 2026	2.97 (-12.39%)	3.47	2.92 - 3.51	0.0123 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 11.32 and 13.52

Monthly Target 1	9.7
Monthly Target 2	10.74
Monthly Target 3	11.9
Monthly Target 4	12.94
Monthly Target 5	14.1

Monthly price and volumes Astrotech Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	11.78 (7.97%)	10.98	10.86 - 13.06	0.0143 times
Tue 30 June 2026	10.91 (-77.91%)	41.00	9.07 - 59.00	0.8041 times
Fri 29 May 2026	49.39 (1458.04%)	3.17	2.22 - 68.85	5.2472 times
Thu 30 April 2026	3.17 (-39.39%)	5.36	2.81 - 6.45	0.1902 times
Tue 31 March 2026	5.23 (86.12%)	2.73	1.92 - 6.48	2.8696 times
Fri 27 February 2026	2.81 (-12.19%)	3.40	2.70 - 3.40	0.005 times
Fri 30 January 2026	3.20 (-7.51%)	3.64	3.18 - 3.87	0.0076 times
Wed 31 December 2025	3.46 (8.12%)	3.21	3.13 - 4.44	0.0804 times
Fri 28 November 2025	3.20 (-17.31%)	3.63	2.47 - 3.77	0.0085 times
Fri 31 October 2025	3.87 (-21.02%)	4.89	3.75 - 8.01	0.7732 times
Tue 30 September 2025	4.90 (-4.85%)	5.11	4.75 - 5.48	0.0076 times

monthly chart AstrotechCorporation

Indicator Analysis of AstrotechCorporation

Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period	DMA value
5 day DMA	10.82
12 day DMA	12.34
20 day DMA	19.28
35 day DMA	16.68
50 day DMA	12.6
100 day DMA	7.78
150 day DMA	6.37
200 day DMA	5.83

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.39	11.2	11.34
12 day EMA	13.5	13.81	14.34
20 day EMA	15.07	15.42	15.9
35 day EMA	13.67	13.78	13.95
50 day EMA	11.65	11.64	11.67

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.82	10.5	10.65
12 day SMA	12.34	12.94	14.23
20 day SMA	19.28	20.96	22.17
35 day SMA	16.68	16.42	16.19
50 day SMA	12.6	12.43	12.28
100 day SMA	7.78	7.69	7.62
150 day SMA	6.37	6.31	6.26
200 day SMA	5.83	5.8	5.77