Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.77 and 3.85
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.86 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.79 (-1.04%) | 3.78 | 3.74 - 3.82 | 0.0898 times | Wed 24 December 2025 | 3.83 (0%) | 3.74 | 3.74 - 3.91 | 0.0918 times | Tue 23 December 2025 | 3.83 (1.86%) | 3.69 | 3.67 - 3.85 | 0.1046 times | Mon 22 December 2025 | 3.76 (3.3%) | 3.55 | 3.43 - 3.92 | 0.3709 times | Fri 19 December 2025 | 3.64 (-2.41%) | 3.73 | 3.51 - 3.74 | 0.0789 times | Thu 18 December 2025 | 3.73 (-0.8%) | 3.68 | 3.23 - 3.85 | 0.1167 times | Wed 17 December 2025 | 3.76 (-4.08%) | 3.84 | 3.58 - 3.94 | 0.0675 times | Tue 16 December 2025 | 3.92 (12.64%) | 3.45 | 3.35 - 3.97 | 0.121 times | Mon 15 December 2025 | 3.48 (-17.14%) | 3.70 | 3.25 - 4.44 | 0.9922 times | Fri 12 December 2025 | 4.20 (2.94%) | 4.00 | 4.00 - 4.35 | 7.9665 times | Thu 11 December 2025 | 4.08 (4.35%) | 3.83 | 3.83 - 4.13 | 0.0652 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.61 and 4.1
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.79 (4.12%) | 3.55 | 3.43 - 3.92 | 0.545 times | Fri 19 December 2025 | 3.64 (-13.33%) | 3.70 | 3.23 - 4.44 | 1.1415 times | Fri 12 December 2025 | 4.20 (23.53%) | 3.42 | 3.42 - 4.35 | 6.8546 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.159 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.1473 times | Fri 21 November 2025 | 2.73 (-16.77%) | 3.22 | 2.47 - 3.48 | 0.4613 times | Fri 14 November 2025 | 3.28 (3.14%) | 3.34 | 3.05 - 3.41 | 0.1719 times | Fri 07 November 2025 | 3.18 (-17.83%) | 3.63 | 3.13 - 3.77 | 0.1807 times | Fri 31 October 2025 | 3.87 (0%) | 3.96 | 3.84 - 3.96 | 0.0434 times | Fri 31 October 2025 | 3.87 (-4.68%) | 4.08 | 3.84 - 4.29 | 0.2953 times | Fri 24 October 2025 | 4.06 (5.45%) | 3.92 | 3.75 - 4.30 | 0.5631 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 3.46 and 4.77
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.79 (18.44%) | 3.21 | 3.13 - 4.44 | 0.8718 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0963 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.7852 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0861 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0318 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.023 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0538 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0201 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0195 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.0124 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.0289 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.79 | 3.77 |
| 12 day EMA | 3.75 | 3.74 | 3.72 |
| 20 day EMA | 3.69 | 3.68 | 3.66 |
| 35 day EMA | 3.71 | 3.71 | 3.7 |
| 50 day EMA | 3.7 | 3.7 | 3.69 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.76 | 3.74 |
| 12 day SMA | 3.83 | 3.82 | 3.81 |
| 20 day SMA | 3.66 | 3.64 | 3.6 |
| 35 day SMA | 3.46 | 3.45 | 3.45 |
| 50 day SMA | 3.61 | 3.62 | 3.63 |
| 100 day SMA | 4.33 | 4.34 | 4.36 |
| 150 day SMA | 4.79 | 4.8 | 4.81 |
| 200 day SMA | 5.13 | 5.14 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.