AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 2.81 and 3.09

Daily Target 1	2.75
Daily Target 2	2.86
Daily Target 3	3.03
Daily Target 4	3.14
Daily Target 5	3.31

Daily price and volume Astrotech Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	2.97 (-6.31%)	3.17	2.92 - 3.20	0.6459 times
Thu 30 April 2026	3.17 (-8.38%)	3.39	3.17 - 3.51	0.7399 times
Wed 29 April 2026	3.46 (2.37%)	3.33	3.31 - 3.48	0.2967 times
Tue 28 April 2026	3.38 (-2.59%)	3.26	3.26 - 3.45	0.1388 times
Mon 27 April 2026	3.47 (2.36%)	3.47	3.12 - 3.51	0.4289 times
Fri 24 April 2026	3.39 (3.99%)	3.25	3.25 - 3.76	4.9641 times
Thu 23 April 2026	3.26 (-5.23%)	3.43	3.25 - 3.50	0.2173 times
Wed 22 April 2026	3.44 (-3.64%)	3.55	3.40 - 3.60	0.713 times
Tue 21 April 2026	3.57 (7.21%)	3.35	3.35 - 3.67	0.9779 times
Mon 20 April 2026	3.33 (16.84%)	2.86	2.86 - 3.55	0.8774 times
Fri 17 April 2026	2.85 (-6.56%)	2.99	2.81 - 3.37	1.4177 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.65 and 3.24

Weekly Target 1	2.54
Weekly Target 2	2.76
Weekly Target 3	3.1333333333333
Weekly Target 4	3.35
Weekly Target 5	3.72

Weekly price and volumes for Astrotech Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	2.97 (-12.39%)	3.47	2.92 - 3.51	0.0243 times
Fri 24 April 2026	3.39 (18.95%)	2.86	2.86 - 3.76	0.0838 times
Fri 17 April 2026	2.85 (-16.91%)	3.39	2.81 - 3.73	0.0539 times
Fri 10 April 2026	3.43 (-12.94%)	4.10	3.12 - 4.29	0.0955 times
Thu 02 April 2026	3.94 (66.24%)	3.09	2.71 - 6.48	9.7295 times
Fri 27 March 2026	2.37 (-2.47%)	2.38	1.92 - 2.40	0.0033 times
Fri 20 March 2026	2.43 (6.11%)	2.30	2.27 - 2.45	0.0018 times
Fri 13 March 2026	2.29 (-4.98%)	2.39	2.25 - 2.54	0.0033 times
Fri 06 March 2026	2.41 (-14.23%)	2.73	2.41 - 2.79	0.0028 times
Fri 27 February 2026	2.81 (0.36%)	2.78	2.74 - 2.92	0.0018 times
Fri 20 February 2026	2.80 (0%)	2.76	2.70 - 3.04	0.0046 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.81 and 3.09

Monthly Target 1	2.75
Monthly Target 2	2.86
Monthly Target 3	3.03
Monthly Target 4	3.14
Monthly Target 5	3.31

Monthly price and volumes Astrotech Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	2.97 (-6.31%)	3.17	2.92 - 3.20	0.0054 times
Thu 30 April 2026	3.17 (-39.39%)	5.36	2.81 - 6.45	0.4818 times
Tue 31 March 2026	5.23 (86.12%)	2.73	1.92 - 6.48	7.2706 times
Fri 27 February 2026	2.81 (-12.19%)	3.40	2.70 - 3.40	0.0128 times
Fri 30 January 2026	3.20 (-7.51%)	3.64	3.18 - 3.87	0.0191 times
Wed 31 December 2025	3.46 (8.12%)	3.21	3.13 - 4.44	0.2037 times
Fri 28 November 2025	3.20 (-17.31%)	3.63	2.47 - 3.77	0.0215 times
Fri 31 October 2025	3.87 (-21.02%)	4.89	3.75 - 8.01	1.9589 times
Tue 30 September 2025	4.90 (-4.85%)	5.11	4.75 - 5.48	0.0192 times
Fri 29 August 2025	5.15 (-8.69%)	5.64	4.71 - 5.64	0.0071 times
Thu 31 July 2025	5.64 (-2.42%)	5.75	5.40 - 5.90	0.0051 times

monthly chart AstrotechCorporation

Indicator Analysis of AstrotechCorporation

Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period	DMA value
5 day DMA	3.29
12 day DMA	3.28
20 day DMA	3.38
35 day DMA	3.19
50 day DMA	3.03
100 day DMA	3.27
150 day DMA	3.49
200 day DMA	3.92

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.21	3.33	3.41
12 day EMA	3.3	3.36	3.39
20 day EMA	3.29	3.32	3.34
35 day EMA	3.18	3.19	3.19
50 day EMA	3.04	3.04	3.03

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.29	3.37	3.39
12 day SMA	3.28	3.29	3.3
20 day SMA	3.38	3.43	3.49
35 day SMA	3.19	3.17	3.15
50 day SMA	3.03	3.02	3.02
100 day SMA	3.27	3.27	3.27
150 day SMA	3.49	3.5	3.51
200 day SMA	3.92	3.93	3.94