AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.45 and 6.92

Daily Target 16.07
Daily Target 26.36
Daily Target 36.54
Daily Target 46.83
Daily Target 57.01

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Fri 14 February 2025 6.65 (2.47%) 6.25 6.25 - 6.72 0.9385 times
Thu 13 February 2025 6.49 (0%) 6.49 6.49 - 6.49 0.1294 times
Wed 12 February 2025 6.49 (2.37%) 6.32 6.15 - 6.49 0.3883 times
Tue 11 February 2025 6.34 (-0.16%) 6.65 6.20 - 6.89 1.3269 times
Mon 10 February 2025 6.35 (-6.75%) 6.72 6.12 - 6.82 3.1068 times
Fri 07 February 2025 6.81 (-2.71%) 6.85 6.80 - 7.11 0.3236 times
Thu 06 February 2025 7.00 (1.16%) 6.79 6.70 - 7.09 0.6311 times
Wed 05 February 2025 6.92 (1.02%) 6.74 6.74 - 7.22 2.2654 times
Tue 04 February 2025 6.85 (3.01%) 6.79 6.70 - 6.85 0.6311 times
Mon 03 February 2025 6.65 (0.15%) 6.73 6.61 - 6.73 0.2589 times
Fri 31 January 2025 6.64 (-1.19%) 6.75 6.59 - 6.76 0.4531 times

 Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 6 and 6.77

Weekly Target 15.78
Weekly Target 26.22
Weekly Target 36.5533333333333
Weekly Target 46.99
Weekly Target 57.32

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Fri 14 February 2025 6.65 (-2.35%) 6.72 6.12 - 6.89 1.3277 times
Fri 07 February 2025 6.81 (2.56%) 6.73 6.61 - 7.22 0.9265 times
Fri 31 January 2025 6.64 (-6.35%) 7.26 6.42 - 7.26 0.755 times
Fri 24 January 2025 7.09 (7.75%) 6.33 6.33 - 7.19 0.8024 times
Fri 17 January 2025 6.58 (0%) 6.57 6.32 - 6.67 0.2116 times
Fri 17 January 2025 6.58 (-1.94%) 6.50 6.32 - 6.78 1.6158 times
Fri 10 January 2025 6.71 (-3.03%) 7.25 6.62 - 7.25 0.5362 times
Wed 08 January 2025 6.92 (-1%) 7.06 6.79 - 7.37 0.4596 times
Fri 03 January 2025 6.99 (1.3%) 6.86 6.67 - 7.34 1.5803 times
Fri 27 December 2024 6.90 (-5.09%) 7.14 6.60 - 7.14 1.785 times
Fri 20 December 2024 7.27 (6.13%) 6.72 6.72 - 8.15 12.3363 times

 weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.84 and 6.94

Monthly Target 15.56
Monthly Target 26.11
Monthly Target 36.6633333333333
Monthly Target 47.21
Monthly Target 57.76

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Fri 14 February 2025 6.65 (0.15%) 6.73 6.12 - 7.22 0.19 times
Fri 31 January 2025 6.64 (-3.35%) 7.06 6.32 - 7.37 0.3895 times
Tue 31 December 2024 6.87 (-10.89%) 7.22 6.60 - 8.15 1.5401 times
Tue 26 November 2024 7.71 (6.05%) 7.19 6.56 - 8.01 1.1153 times
Thu 31 October 2024 7.27 (-9.01%) 8.10 7.17 - 8.52 0.9626 times
Mon 30 September 2024 7.99 (-28.91%) 11.20 7.71 - 11.24 1.4846 times
Fri 30 August 2024 11.24 (33.81%) 8.25 7.94 - 12.29 3.2298 times
Wed 31 July 2024 8.40 (-5.62%) 9.09 8.05 - 9.09 0.4196 times
Fri 28 June 2024 8.90 (-5.32%) 9.31 8.82 - 9.45 0.3818 times
Fri 31 May 2024 9.40 (2.73%) 9.24 8.94 - 9.90 0.2867 times
Tue 30 April 2024 9.15 (2.23%) 8.82 8.55 - 10.22 0.1829 times

 monthly chart AstrotechCorporation

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.66
20 day DMA 6.75
35 day DMA 6.77
50 day DMA 6.89
100 day DMA 7.3
150 day DMA 7.91
200 day DMA 8.24

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.526.54
12 day EMA6.646.646.67
20 day EMA6.76.716.73
35 day EMA6.816.826.84
50 day EMA6.896.96.92

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.56.6
12 day SMA6.666.696.71
20 day SMA6.756.756.75
35 day SMA6.776.786.79
50 day SMA6.896.916.93
100 day SMA7.37.327.33
150 day SMA7.917.927.94
200 day SMA8.248.268.27
Back to top | Use Dark Theme