Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 39.52 and 40.39
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.07 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 40.06 (1.09%) | 40.13 | 39.84 - 40.71 | 0.6663 times |
| Thu 05 June 2025 | 39.63 (-0.28%) | 39.71 | 39.29 - 40.01 | 0.7901 times |
| Wed 04 June 2025 | 39.74 (-0.28%) | 39.96 | 39.63 - 40.14 | 0.5305 times |
| Tue 03 June 2025 | 39.85 (2.55%) | 38.99 | 38.95 - 40.10 | 1.8553 times |
| Mon 02 June 2025 | 38.86 (-1.09%) | 39.57 | 38.47 - 39.57 | 0.9815 times |
| Fri 30 May 2025 | 39.29 (-0.71%) | 39.35 | 39.06 - 39.73 | 1.1694 times |
| Thu 29 May 2025 | 39.57 (0.41%) | 39.48 | 38.86 - 39.73 | 1.0716 times |
| Wed 28 May 2025 | 39.41 (-1.28%) | 40.07 | 39.27 - 40.42 | 1.1426 times |
| Tue 27 May 2025 | 39.92 (3.02%) | 39.42 | 39.01 - 40.21 | 0.9301 times |
| Fri 23 May 2025 | 38.75 (-1.17%) | 38.56 | 38.38 - 39.10 | 0.8626 times |
| Thu 22 May 2025 | 39.21 (-2.2%) | 40.00 | 39.13 - 40.39 | 0.7064 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 39.27 and 41.51
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 40.06 (1.96%) | 39.57 | 38.47 - 40.71 | 1.4232 times |
| Fri 30 May 2025 | 39.29 (1.39%) | 39.42 | 38.86 - 40.42 | 1.2727 times |
| Fri 23 May 2025 | 38.75 (-7.74%) | 41.69 | 38.38 - 41.90 | 1.0497 times |
| Fri 16 May 2025 | 42.00 (6.19%) | 41.84 | 41.21 - 42.79 | 1.4394 times |
| Fri 09 May 2025 | 39.55 (3.72%) | 37.67 | 37.28 - 39.80 | 1.4311 times |
| Fri 02 May 2025 | 38.13 (7.71%) | 35.40 | 34.78 - 42.70 | 2.0387 times |
| Fri 25 April 2025 | 35.40 (3.63%) | 33.84 | 32.52 - 35.72 | 0.8305 times |
| Thu 17 April 2025 | 34.16 (0.15%) | 34.36 | 33.62 - 34.75 | 0.1905 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0.3241 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
| Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 39.27 and 41.51
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 40.06 (1.96%) | 39.57 | 38.47 - 40.71 | 0.2407 times |
| Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.996 times |
| Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 1.0799 times |
| Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 1.0549 times |
| Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.2361 times |
| Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.5682 times |
| Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.6123 times |
| Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 1.112 times |
| Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.9883 times |
| Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.1117 times |
| Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 1.0747 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.53 |
| 20 day DMA | 40.39 |
| 35 day DMA | 38.63 |
| 50 day DMA | 37.03 |
| 100 day DMA | 35.83 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.6 | 39.58 |
| 12 day EMA | 39.73 | 39.67 | 39.68 |
| 20 day EMA | 39.49 | 39.43 | 39.41 |
| 35 day EMA | 38.46 | 38.37 | 38.3 |
| 50 day EMA | 37.18 | 37.06 | 36.96 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.47 | 39.46 |
| 12 day SMA | 39.53 | 39.66 | 39.83 |
| 20 day SMA | 40.39 | 40.35 | 40.27 |
| 35 day SMA | 38.63 | 38.46 | 38.3 |
| 50 day SMA | 37.03 | 36.92 | 36.83 |
| 100 day SMA | 35.83 | 35.76 | 35.68 |
| 150 day SMA | 35.52 | 35.46 | 35.4 |
| 200 day SMA | 34.59 | 34.56 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.