Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 59.22 and 60.82
| Daily Target 1 | 58.91 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 60.513333333333 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 62.11 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.12 (-1.75%) | 60.70 | 59.91 - 61.51 | 0.7133 times | Tue 30 June 2026 | 61.19 (0.56%) | 61.11 | 60.93 - 62.26 | 0.7332 times | Mon 29 June 2026 | 60.85 (-0.36%) | 60.47 | 59.65 - 61.41 | 0.7446 times | Fri 26 June 2026 | 61.07 (-1.09%) | 61.03 | 59.75 - 61.53 | 2.7381 times | Thu 25 June 2026 | 61.74 (4.54%) | 59.83 | 59.67 - 63.06 | 0.9587 times | Wed 24 June 2026 | 59.06 (4.2%) | 56.79 | 56.79 - 59.59 | 0.669 times | Tue 23 June 2026 | 56.68 (-1.99%) | 56.47 | 56.47 - 58.35 | 0.6978 times | Mon 22 June 2026 | 57.83 (3.05%) | 55.86 | 55.30 - 58.06 | 0.758 times | Thu 18 June 2026 | 56.12 (5.55%) | 54.36 | 53.99 - 56.28 | 1.3863 times | Wed 17 June 2026 | 53.17 (1.14%) | 52.61 | 52.61 - 54.25 | 0.6011 times | Tue 16 June 2026 | 52.57 (0.77%) | 52.91 | 51.96 - 53.53 | 0.8161 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 58.58 and 61.19
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 60.676666666667 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.12 (-1.56%) | 60.47 | 59.65 - 62.26 | 0.5589 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.485 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.8433 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 0.9597 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.1406 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.7281 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.8684 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.3026 times | Fri 08 May 2026 | 53.34 (-0.49%) | 57.40 | 51.03 - 57.58 | 1.1451 times | Wed 06 May 2026 | 53.60 (-16.46%) | 63.50 | 51.06 - 64.97 | 0.9682 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.5083 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 59.22 and 60.82
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 60.513333333333 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.12 (-1.75%) | 60.70 | 59.91 - 61.51 | 0.0466 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.2305 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.3409 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0649 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1582 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2179 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9243 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1595 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9748 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8825 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0079 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 57.71 |
| 20 day DMA | 54.99 |
| 35 day DMA | 52.59 |
| 50 day DMA | 54.35 |
| 100 day DMA | 55.82 |
| 150 day DMA | 52.97 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 60.26 | 59.8 |
| 12 day EMA | 58.11 | 57.74 | 57.11 |
| 20 day EMA | 56.46 | 56.08 | 55.54 |
| 35 day EMA | 55.76 | 55.5 | 55.16 |
| 50 day EMA | 55.35 | 55.16 | 54.91 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.78 | 59.88 |
| 12 day SMA | 57.71 | 56.99 | 56.08 |
| 20 day SMA | 54.99 | 54.58 | 54.01 |
| 35 day SMA | 52.59 | 52.38 | 52.16 |
| 50 day SMA | 54.35 | 54.3 | 54.25 |
| 100 day SMA | 55.82 | 55.8 | 55.73 |
| 150 day SMA | 52.97 | 52.85 | 52.72 |
| 200 day SMA | 51.29 | 51.23 | 51.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.