Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 41.63 and 42.27
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.78 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 42.00 (-0.54%) | 42.22 | 41.89 - 42.53 | 0.7109 times | Thu 15 May 2025 | 42.23 (-0.14%) | 42.25 | 42.02 - 42.67 | 0.8461 times | Wed 14 May 2025 | 42.29 (-0.35%) | 42.15 | 41.85 - 42.65 | 1.0826 times | Tue 13 May 2025 | 42.44 (1.92%) | 41.97 | 41.97 - 42.79 | 1.1477 times | Mon 12 May 2025 | 41.64 (5.28%) | 41.84 | 41.21 - 42.64 | 1.2272 times | Fri 09 May 2025 | 39.55 (0.82%) | 39.18 | 39.18 - 39.61 | 1.0045 times | Thu 08 May 2025 | 39.23 (2.97%) | 38.41 | 38.10 - 39.80 | 0.8295 times | Wed 07 May 2025 | 38.10 (-0.1%) | 38.22 | 37.64 - 38.42 | 0.8157 times | Tue 06 May 2025 | 38.14 (0%) | 37.67 | 37.28 - 38.41 | 0.9777 times | Mon 05 May 2025 | 38.14 (0.03%) | 37.67 | 37.67 - 38.89 | 1.3581 times | Fri 02 May 2025 | 38.13 (2.01%) | 38.45 | 37.78 - 38.68 | 1.1115 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 41.61 and 43.19
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 42.00 (6.19%) | 41.84 | 41.21 - 42.79 | 1.6476 times | Fri 09 May 2025 | 39.55 (3.72%) | 37.67 | 37.28 - 39.80 | 1.6381 times | Fri 02 May 2025 | 38.13 (7.71%) | 35.40 | 34.78 - 42.70 | 2.3336 times | Fri 25 April 2025 | 35.40 (3.63%) | 33.84 | 32.52 - 35.72 | 0.9507 times | Thu 17 April 2025 | 34.16 (0.15%) | 34.36 | 33.62 - 34.75 | 0.2181 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0.371 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times | Wed 16 April 2025 | 34.11 (1.01%) | 34.27 | 33.62 - 35.27 | 0.714 times | Fri 11 April 2025 | 33.77 (6.97%) | 30.67 | 30.00 - 34.00 | 2.1267 times | Fri 04 April 2025 | 31.57 (-9.88%) | 34.69 | 29.65 - 35.48 | 1.6472 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 38.94 and 45.86
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 42.00 (15.93%) | 36.15 | 35.87 - 42.79 | 0.5778 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 1.0342 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 1.0103 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.1839 times | Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.5019 times | Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5864 times | Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 1.065 times | Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.9465 times | Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0647 times | Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 1.0293 times | Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.1441 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 39.94 |
| 20 day DMA | 38.02 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35.97 |
| 100 day DMA | 34.84 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.52 | 41.16 |
| 12 day EMA | 40.13 | 39.79 | 39.35 |
| 20 day EMA | 38.82 | 38.48 | 38.08 |
| 35 day EMA | 37.58 | 37.32 | 37.03 |
| 50 day EMA | 36.51 | 36.29 | 36.05 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.63 | 41.03 |
| 12 day SMA | 39.94 | 39.46 | 39.08 |
| 20 day SMA | 38.02 | 37.62 | 37.22 |
| 35 day SMA | 35.98 | 35.77 | 35.55 |
| 50 day SMA | 35.97 | 35.85 | 35.72 |
| 100 day SMA | 34.84 | 34.75 | 34.66 |
| 150 day SMA | 34.73 | 34.66 | 34.58 |
| 200 day SMA | 34.09 | 34.05 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.