AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong Daily Stock price targets for AstecIndustries ASTE are 43.07 and 43.94

Daily Target 142.36
Daily Target 242.91
Daily Target 343.226666666667
Daily Target 443.78
Daily Target 544.1

Daily price and volume Astec Industries

Date Closing Open Range Volume
Wed 27 March 2024 43.47 (2.84%) 42.79 42.67 - 43.54 0.5848 times
Tue 26 March 2024 42.27 (0.38%) 42.49 41.82 - 42.66 0.591 times
Mon 25 March 2024 42.11 (0.29%) 42.22 41.98 - 42.49 0.5358 times
Fri 22 March 2024 41.99 (-0.54%) 42.35 41.75 - 42.47 0.9253 times
Thu 21 March 2024 42.22 (1.98%) 41.44 41.44 - 42.41 0.8911 times
Wed 20 March 2024 41.40 (1.92%) 40.60 40.11 - 41.72 0.8437 times
Tue 19 March 2024 40.62 (1.52%) 39.98 39.98 - 40.80 0.5638 times
Mon 18 March 2024 40.01 (-1.55%) 40.46 39.96 - 40.79 1.0163 times
Fri 15 March 2024 40.64 (1.5%) 39.94 39.94 - 41.01 3.1454 times
Thu 14 March 2024 40.04 (-0.82%) 40.14 39.58 - 40.36 0.9028 times
Wed 13 March 2024 40.37 (1.08%) 39.89 39.89 - 40.82 0.9829 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 42.65 and 44.37

Weekly Target 141.22
Weekly Target 242.35
Weekly Target 342.943333333333
Weekly Target 444.07
Weekly Target 544.66

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Wed 27 March 2024 43.47 (3.52%) 42.22 41.82 - 43.54 0.3473 times
Fri 22 March 2024 41.99 (3.32%) 40.46 39.96 - 42.47 0.8605 times
Fri 15 March 2024 40.64 (-2.73%) 41.75 39.58 - 41.79 1.4821 times
Fri 08 March 2024 41.78 (2.65%) 40.75 40.05 - 43.03 1.2884 times
Fri 01 March 2024 40.70 (15.56%) 34.98 34.98 - 41.39 1.7707 times
Fri 23 February 2024 35.22 (-1.32%) 35.09 34.55 - 35.50 0.5903 times
Fri 16 February 2024 35.69 (1.51%) 35.36 33.50 - 36.34 1.1371 times
Fri 09 February 2024 35.16 (-2.47%) 35.87 34.28 - 36.02 0.6219 times
Fri 02 February 2024 36.05 (0.47%) 35.77 34.81 - 37.26 1.0118 times
Fri 26 January 2024 35.88 (6.06%) 34.00 34.00 - 37.36 0.8898 times
Fri 19 January 2024 33.83 (-1%) 33.79 32.70 - 34.22 0.9626 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 41.53 and 45.49

Monthly Target 138.24
Monthly Target 240.85
Monthly Target 342.196666666667
Monthly Target 444.81
Monthly Target 546.16

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Wed 27 March 2024 43.47 (7.07%) 40.60 39.58 - 43.54 1.0704 times
Thu 29 February 2024 40.60 (14.04%) 35.79 33.50 - 41.39 0.9551 times
Wed 31 January 2024 35.60 (-4.3%) 36.93 32.70 - 37.36 1.0743 times
Fri 29 December 2023 37.20 (19.65%) 30.88 30.71 - 38.84 1.491 times
Thu 30 November 2023 31.09 (-22.35%) 32.41 28.97 - 33.27 1.5023 times
Tue 31 October 2023 40.04 (-15.01%) 47.03 38.79 - 47.28 0.8072 times
Fri 29 September 2023 47.11 (-14.06%) 55.33 46.25 - 56.33 1.0227 times
Thu 31 August 2023 54.82 (10.97%) 49.20 49.20 - 55.03 0.7923 times
Mon 31 July 2023 49.40 (8.71%) 45.12 42.38 - 49.46 0.4758 times
Fri 30 June 2023 45.44 (23.28%) 36.80 36.69 - 46.75 0.809 times
Wed 31 May 2023 36.86 (-10.71%) 41.02 36.61 - 45.70 0.6721 times

 monthly chart AstecIndustries

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 42.41
12 day DMA 41.26
20 day DMA 41.2
35 day DMA 38.76
50 day DMA 37.7
100 day DMA 35.75
150 day DMA 39.12
200 day DMA 41.42

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4241.8941.7
12 day EMA41.5641.2141.02
20 day EMA40.7240.4340.24
35 day EMA39.439.1638.98
50 day EMA37.8837.6537.46

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.414241.67
12 day SMA41.264140.96
20 day SMA41.240.9640.66
35 day SMA38.7638.5338.32
50 day SMA37.737.537.34
100 day SMA35.7535.6335.5
150 day SMA39.1239.1839.25
200 day SMA41.4241.4241.43
Back to top | Use Dark Theme