Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 52.06 and 53.91
| Daily Target 1 | 51.71 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.563333333333 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 55.41 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.10 (-3.23%) | 54.42 | 52.87 - 54.72 | 0.9097 times | Wed 25 March 2026 | 54.87 (1.99%) | 54.54 | 53.64 - 55.27 | 0.8336 times | Tue 24 March 2026 | 53.80 (2.4%) | 51.75 | 51.75 - 54.58 | 0.7549 times | Mon 23 March 2026 | 52.54 (5.23%) | 52.25 | 51.27 - 53.29 | 1.1521 times | Fri 20 March 2026 | 49.93 (-2.92%) | 51.96 | 49.32 - 52.49 | 0.5733 times | Thu 19 March 2026 | 51.43 (-3.16%) | 52.00 | 50.75 - 52.32 | 0.3296 times | Tue 17 March 2026 | 53.11 (0.87%) | 53.13 | 52.12 - 53.89 | 1.2207 times | Mon 16 March 2026 | 52.65 (-0.43%) | 53.87 | 52.42 - 54.15 | 1.227 times | Fri 13 March 2026 | 52.88 (-1.53%) | 54.58 | 52.25 - 54.82 | 1.5285 times | Thu 12 March 2026 | 53.70 (-4.53%) | 55.31 | 53.31 - 56.04 | 1.4705 times | Wed 11 March 2026 | 56.25 (-2.8%) | 57.87 | 55.65 - 57.87 | 0.5357 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 52.19 and 56.19
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 53.213333333333 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.10 (6.35%) | 52.25 | 51.27 - 55.27 | 0.7371 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.6766 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 59.58 | 1.2163 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.5238 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.7754 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8282 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1632 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.8886 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.2703 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.9204 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.6957 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 43.81 and 58.62
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 55.516666666667 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.10 (-14.48%) | 61.29 | 49.32 - 64.13 | 1.0048 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1915 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9043 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1344 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9537 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8634 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9861 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2196 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9216 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8206 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.7369 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 53.51 |
| 20 day DMA | 56.53 |
| 35 day DMA | 57.16 |
| 50 day DMA | 54.87 |
| 100 day DMA | 49.99 |
| 150 day DMA | 49.05 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.46 | 52.75 |
| 12 day EMA | 54.09 | 54.27 | 54.16 |
| 20 day EMA | 54.9 | 55.09 | 55.11 |
| 35 day EMA | 54.59 | 54.68 | 54.67 |
| 50 day EMA | 54.1 | 54.14 | 54.11 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.51 | 52.16 |
| 12 day SMA | 53.51 | 53.85 | 54.1 |
| 20 day SMA | 56.53 | 56.94 | 57.12 |
| 35 day SMA | 57.16 | 57.2 | 57.15 |
| 50 day SMA | 54.87 | 54.78 | 54.65 |
| 100 day SMA | 49.99 | 49.93 | 49.85 |
| 150 day SMA | 49.05 | 48.98 | 48.91 |
| 200 day SMA | 47.05 | 46.98 | 46.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.