Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 36.57 and 37.46
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.66 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 36.83 (1.63%) | 36.42 | 36.30 - 37.19 | 1.0038 times | Tue 18 March 2025 | 36.24 (-1.09%) | 36.25 | 35.71 - 36.62 | 0.8598 times | Mon 17 March 2025 | 36.64 (-0.03%) | 36.41 | 36.41 - 37.55 | 0.8524 times | Fri 14 March 2025 | 36.65 (2.72%) | 36.05 | 35.70 - 36.70 | 0.6317 times | Thu 13 March 2025 | 35.68 (0.73%) | 35.46 | 35.13 - 36.22 | 1.2211 times | Wed 12 March 2025 | 35.42 (-2.59%) | 36.66 | 35.41 - 36.84 | 1.3179 times | Tue 11 March 2025 | 36.36 (2.08%) | 35.61 | 35.05 - 36.74 | 1.0239 times | Mon 10 March 2025 | 35.62 (-0.95%) | 35.51 | 35.18 - 36.39 | 1.5783 times | Fri 07 March 2025 | 35.96 (0.08%) | 35.67 | 35.08 - 36.09 | 0.7427 times | Thu 06 March 2025 | 35.93 (1.58%) | 35.07 | 34.62 - 36.21 | 0.7684 times | Wed 05 March 2025 | 35.37 (3.54%) | 34.35 | 34.35 - 35.58 | 0.7267 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 36.27 and 38.11
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 36.83 (0.49%) | 36.41 | 35.71 - 37.55 | 0.5675 times | Fri 14 March 2025 | 36.65 (1.92%) | 35.51 | 35.05 - 36.84 | 1.2062 times | Fri 07 March 2025 | 35.96 (1.07%) | 35.60 | 33.21 - 36.21 | 1.1453 times | Fri 28 February 2025 | 35.58 (14.85%) | 31.09 | 30.20 - 37.13 | 1.9951 times | Fri 21 February 2025 | 30.98 (-6.15%) | 33.09 | 30.93 - 33.82 | 0.5992 times | Fri 14 February 2025 | 33.01 (-0.24%) | 33.19 | 32.54 - 33.81 | 1.3289 times | Fri 07 February 2025 | 33.09 (-5.21%) | 34.05 | 32.61 - 34.20 | 1.0263 times | Fri 31 January 2025 | 34.91 (-3%) | 35.77 | 34.78 - 36.17 | 1.065 times | Fri 24 January 2025 | 35.99 (6.32%) | 34.27 | 34.22 - 36.19 | 0.7428 times | Fri 17 January 2025 | 33.85 (0%) | 33.83 | 33.44 - 35.00 | 0.3237 times | Fri 17 January 2025 | 33.85 (7.8%) | 30.95 | 30.89 - 35.00 | 3.3149 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 35.02 and 39.36
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 36.83 (3.51%) | 35.60 | 33.21 - 37.55 | 0.6729 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.1411 times | Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.4476 times | Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5652 times | Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 1.0265 times | Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.9123 times | Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0262 times | Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 0.9921 times | Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.1028 times | Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.1134 times | Fri 31 May 2024 | 32.49 (-22.27%) | 35.12 | 31.49 - 35.53 | 1.5249 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 35.91 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.37 |
| 50 day DMA | 34.19 |
| 100 day DMA | 34.5 |
| 150 day DMA | 33.63 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.22 | 36.21 |
| 12 day EMA | 35.87 | 35.7 | 35.6 |
| 20 day EMA | 35.34 | 35.18 | 35.07 |
| 35 day EMA | 34.81 | 34.69 | 34.6 |
| 50 day EMA | 34.32 | 34.22 | 34.14 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.13 | 36.15 |
| 12 day SMA | 35.91 | 35.73 | 35.68 |
| 20 day SMA | 34.89 | 34.72 | 34.58 |
| 35 day SMA | 34.37 | 34.32 | 34.29 |
| 50 day SMA | 34.19 | 34.1 | 34.04 |
| 100 day SMA | 34.5 | 34.45 | 34.41 |
| 150 day SMA | 33.63 | 33.59 | 33.56 |
| 200 day SMA | 33.09 | 33.07 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.