Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 42.9 and 43.87
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.636666666667 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.61 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.60 (0.11%) | 43.64 | 43.17 - 44.14 | 1.0772 times | Fri 21 August 2026 | 43.55 (4.01%) | 42.60 | 41.69 - 43.89 | 0.9632 times | Thu 20 August 2026 | 41.87 (0.38%) | 41.18 | 41.02 - 42.50 | 1.1425 times | Wed 19 August 2026 | 41.71 (0.75%) | 41.96 | 41.02 - 42.50 | 1.0378 times | Tue 18 August 2026 | 41.40 (-4.28%) | 42.93 | 41.05 - 43.30 | 1.3041 times | Mon 17 August 2026 | 43.25 (-0.07%) | 43.10 | 42.76 - 43.57 | 0.7041 times | Fri 14 August 2026 | 43.28 (2.22%) | 42.16 | 42.00 - 43.50 | 0.9477 times | Thu 13 August 2026 | 42.34 (-1.92%) | 43.43 | 42.15 - 43.43 | 0.9036 times | Wed 12 August 2026 | 43.17 (0.54%) | 43.05 | 42.21 - 43.77 | 0.9642 times | Tue 11 August 2026 | 42.94 (-0.23%) | 43.62 | 42.68 - 44.52 | 0.9554 times | Mon 10 August 2026 | 43.04 (-2.73%) | 44.02 | 42.95 - 44.71 | 1.9508 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 42.9 and 43.87
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.60 (0.11%) | 43.64 | 43.17 - 44.14 | 0.2291 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 1.0959 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 1.2171 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.8507 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.3089 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.1558 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.8971 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.8254 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.648 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.772 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.5787 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 35.73 and 48.89
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.60 (-13.94%) | 51.15 | 41.02 - 54.18 | 1.1411 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.89 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.081 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.178 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9355 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0175 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.0699 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.812 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0186 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.8564 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.7753 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.87 |
| 20 day DMA | 45.82 |
| 35 day DMA | 50.1 |
| 50 day DMA | 52.37 |
| 100 day DMA | 53.51 |
| 150 day DMA | 54.12 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.66 | 42.22 |
| 12 day EMA | 43.9 | 43.96 | 44.04 |
| 20 day EMA | 45.71 | 45.93 | 46.18 |
| 35 day EMA | 48.29 | 48.57 | 48.87 |
| 50 day EMA | 51.27 | 51.58 | 51.91 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.36 | 42.3 |
| 12 day SMA | 42.87 | 42.92 | 43.04 |
| 20 day SMA | 45.82 | 46.45 | 47.09 |
| 35 day SMA | 50.1 | 50.45 | 50.89 |
| 50 day SMA | 52.37 | 52.52 | 52.66 |
| 100 day SMA | 53.51 | 53.62 | 53.75 |
| 150 day SMA | 54.12 | 54.16 | 54.19 |
| 200 day SMA | 51.94 | 51.95 | 51.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.