Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 49.72 and 52.12
| Daily Target 1 | 47.74 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 50.143333333333 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 52.54 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.85 (4.37%) | 48.72 | 48.59 - 50.99 | 1.0686 times | Fri 30 January 2026 | 48.72 (0.62%) | 47.75 | 47.68 - 48.87 | 2.3324 times | Thu 29 January 2026 | 48.42 (1.62%) | 48.01 | 47.49 - 48.85 | 0.8402 times | Wed 28 January 2026 | 47.65 (-1.57%) | 48.66 | 47.33 - 48.86 | 0.6153 times | Tue 27 January 2026 | 48.41 (0.17%) | 48.52 | 47.82 - 48.83 | 0.5999 times | Mon 26 January 2026 | 48.33 (0.08%) | 48.29 | 48.06 - 48.92 | 0.6989 times | Fri 23 January 2026 | 48.29 (-3.01%) | 49.55 | 47.29 - 49.57 | 1.1789 times | Thu 22 January 2026 | 49.79 (-0.46%) | 50.36 | 49.70 - 50.92 | 1.2229 times | Wed 21 January 2026 | 50.02 (4.78%) | 48.40 | 48.14 - 50.32 | 0.8135 times | Tue 20 January 2026 | 47.74 (-2.77%) | 48.07 | 47.44 - 48.42 | 0.6295 times | Fri 16 January 2026 | 49.10 (0.14%) | 49.02 | 48.59 - 49.80 | 1.6483 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 49.72 and 52.12
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.85 (4.37%) | 48.72 | 48.59 - 50.99 | 0.2243 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 1.0676 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.807 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 1.1027 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 1.0983 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.3451 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.6372 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.5716 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 1.0085 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.1377 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.8545 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 49.72 and 52.12
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.85 (4.37%) | 48.72 | 48.59 - 50.99 | 0.0545 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 1.0531 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.321 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.1106 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 1.0055 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.1483 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.4202 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0732 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9556 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8581 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.9303 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 48.86 |
| 20 day DMA | 48.38 |
| 35 day DMA | 47.18 |
| 50 day DMA | 46.19 |
| 100 day DMA | 46.44 |
| 150 day DMA | 45.2 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 48.46 | 48.33 |
| 12 day EMA | 48.72 | 48.33 | 48.26 |
| 20 day EMA | 48.18 | 47.9 | 47.81 |
| 35 day EMA | 47.29 | 47.08 | 46.98 |
| 50 day EMA | 46.2 | 46.01 | 45.9 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.31 | 48.22 |
| 12 day SMA | 48.86 | 48.69 | 48.7 |
| 20 day SMA | 48.38 | 48.07 | 47.8 |
| 35 day SMA | 47.18 | 47.04 | 46.91 |
| 50 day SMA | 46.19 | 45.99 | 45.86 |
| 100 day SMA | 46.44 | 46.39 | 46.37 |
| 150 day SMA | 45.2 | 45.14 | 45.09 |
| 200 day SMA | 43.61 | 43.53 | 43.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.