Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 29.39 and 33.61
| Daily Target 1 | 28.6 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 32.823333333333 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 37.04 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.73 (-9.63%) | 33.16 | 31.26 - 35.48 | 1.3219 times |
| Wed 02 April 2025 | 35.11 (1.12%) | 34.22 | 34.22 - 35.16 | 0.5166 times |
| Tue 01 April 2025 | 34.72 (0.78%) | 34.13 | 33.88 - 35.17 | 0.6491 times |
| Mon 31 March 2025 | 34.45 (-1.66%) | 34.69 | 34.06 - 34.88 | 0.7467 times |
| Fri 28 March 2025 | 35.03 (-4.08%) | 35.85 | 34.95 - 35.89 | 0.9803 times |
| Wed 26 March 2025 | 36.52 (-0.54%) | 36.50 | 36.37 - 37.16 | 0.6812 times |
| Mon 24 March 2025 | 36.72 (3.09%) | 36.34 | 36.26 - 36.86 | 0.8638 times |
| Fri 21 March 2025 | 35.62 (-3.02%) | 36.37 | 35.27 - 36.37 | 2.4116 times |
| Thu 20 March 2025 | 36.73 (-0.27%) | 36.37 | 36.03 - 37.09 | 0.7885 times |
| Wed 19 March 2025 | 36.83 (1.63%) | 36.42 | 36.30 - 37.19 | 1.0402 times |
| Tue 18 March 2025 | 36.24 (-1.09%) | 36.25 | 35.71 - 36.62 | 0.891 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 29.39 and 33.61
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.73 (-9.42%) | 34.69 | 31.26 - 35.48 | 0.6072 times |
| Fri 28 March 2025 | 35.03 (-1.66%) | 36.34 | 34.95 - 37.16 | 0.4741 times |
| Fri 21 March 2025 | 35.62 (-2.81%) | 36.41 | 35.27 - 37.55 | 1.1291 times |
| Fri 14 March 2025 | 36.65 (1.92%) | 35.51 | 35.05 - 36.84 | 1.1231 times |
| Fri 07 March 2025 | 35.96 (1.07%) | 35.60 | 33.21 - 36.21 | 1.0664 times |
| Fri 28 February 2025 | 35.58 (14.85%) | 31.09 | 30.20 - 37.13 | 1.8576 times |
| Fri 21 February 2025 | 30.98 (-6.15%) | 33.09 | 30.93 - 33.82 | 0.558 times |
| Fri 14 February 2025 | 33.01 (-0.24%) | 33.19 | 32.54 - 33.81 | 1.2374 times |
| Fri 07 February 2025 | 33.09 (-5.21%) | 34.05 | 32.61 - 34.20 | 0.9556 times |
| Fri 31 January 2025 | 34.91 (-3%) | 35.77 | 34.78 - 36.17 | 0.9916 times |
| Fri 24 January 2025 | 35.99 (6.32%) | 34.27 | 34.22 - 36.19 | 0.6916 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 29.39 and 33.61
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.73 (-7.9%) | 34.13 | 31.26 - 35.48 | 0.1243 times |
| Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 1.0467 times |
| Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.2265 times |
| Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.556 times |
| Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.6075 times |
| Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 1.1034 times |
| Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.9806 times |
| Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.1031 times |
| Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 1.0664 times |
| Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.1854 times |
| Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.1968 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.67 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.62 |
| 100 day DMA | 34.84 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 35.18 | 35.21 |
| 12 day EMA | 34.92 | 35.5 | 35.57 |
| 20 day EMA | 35.08 | 35.43 | 35.46 |
| 35 day EMA | 34.95 | 35.14 | 35.14 |
| 50 day EMA | 34.48 | 34.59 | 34.57 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 35.17 | 35.49 |
| 12 day SMA | 35.53 | 35.94 | 35.99 |
| 20 day SMA | 35.67 | 35.79 | 35.77 |
| 35 day SMA | 34.7 | 34.73 | 34.68 |
| 50 day SMA | 34.62 | 34.66 | 34.64 |
| 100 day SMA | 34.84 | 34.84 | 34.8 |
| 150 day SMA | 33.8 | 33.8 | 33.79 |
| 200 day SMA | 33.26 | 33.26 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.