AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 1.75 and 1.82
Daily Target 1 | 1.7 |
Daily Target 2 | 1.73 |
Daily Target 3 | 1.7666666666667 |
Daily Target 4 | 1.8 |
Daily Target 5 | 1.84 |
Daily price and volume Ascent Solar
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1.77 (-1.67%) | 1.76 | 1.73 - 1.80 | 0.6607 times | Thu 13 March 2025 | 1.80 (4.65%) | 1.72 | 1.67 - 1.80 | 0.918 times | Wed 12 March 2025 | 1.72 (4.24%) | 1.73 | 1.67 - 1.73 | 0.5425 times | Tue 11 March 2025 | 1.65 (0.61%) | 1.67 | 1.55 - 1.67 | 0.8693 times | Mon 10 March 2025 | 1.64 (-7.87%) | 1.77 | 1.58 - 1.78 | 1.0919 times | Fri 07 March 2025 | 1.78 (-1.11%) | 1.80 | 1.65 - 1.88 | 0.8207 times | Thu 06 March 2025 | 1.80 (2.27%) | 1.82 | 1.79 - 1.84 | 0.9684 times | Wed 05 March 2025 | 1.76 (4.76%) | 1.66 | 1.63 - 1.78 | 0.6164 times | Tue 04 March 2025 | 1.68 (-0.59%) | 1.70 | 1.50 - 1.70 | 1.6969 times | Mon 03 March 2025 | 1.69 (-13.78%) | 1.98 | 1.67 - 1.98 | 1.8152 times | Fri 28 February 2025 | 1.96 (-1.01%) | 1.98 | 1.90 - 2.02 | 1.0432 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 1.65 and 1.9
Weekly Target 1 | 1.46 |
Weekly Target 2 | 1.61 |
Weekly Target 3 | 1.7066666666667 |
Weekly Target 4 | 1.86 |
Weekly Target 5 | 1.96 |
Weekly price and volumes for Ascent Solar
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1.77 (-0.56%) | 1.77 | 1.55 - 1.80 | 0.4443 times | Fri 07 March 2025 | 1.78 (-9.18%) | 1.98 | 1.50 - 1.98 | 0.6441 times | Fri 28 February 2025 | 1.96 (-11.31%) | 2.19 | 1.90 - 2.25 | 0.6548 times | Fri 21 February 2025 | 2.21 (-5.96%) | 2.35 | 2.14 - 2.49 | 0.4224 times | Fri 14 February 2025 | 2.35 (1.29%) | 2.30 | 2.07 - 2.48 | 0.7229 times | Fri 07 February 2025 | 2.32 (4.98%) | 2.21 | 1.90 - 2.46 | 1.2876 times | Fri 31 January 2025 | 2.21 (-18.45%) | 2.67 | 2.13 - 2.67 | 1.7781 times | Fri 24 January 2025 | 2.71 (2.26%) | 2.73 | 2.66 - 3.09 | 1.9234 times | Fri 17 January 2025 | 2.65 (0%) | 2.65 | 2.55 - 2.65 | 0.2786 times | Fri 17 January 2025 | 2.65 (1.15%) | 2.63 | 2.45 - 2.78 | 1.8439 times | Fri 10 January 2025 | 2.62 (1.95%) | 2.87 | 2.53 - 2.90 | 0.5556 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 1.4 and 1.88
Monthly Target 1 | 1.27 |
Monthly Target 2 | 1.52 |
Monthly Target 3 | 1.75 |
Monthly Target 4 | 2 |
Monthly Target 5 | 2.23 |
Monthly price and volumes Ascent Solar
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1.77 (-9.69%) | 1.98 | 1.50 - 1.98 | 0.0019 times | Fri 28 February 2025 | 1.96 (-11.31%) | 2.21 | 1.90 - 2.49 | 0.0053 times | Fri 31 January 2025 | 2.21 (-32.21%) | 3.29 | 2.13 - 3.50 | 0.0169 times | Tue 31 December 2024 | 3.26 (25.87%) | 2.41 | 2.41 - 4.41 | 0.0295 times | Tue 26 November 2024 | 2.59 (-18.81%) | 3.18 | 2.30 - 3.45 | 0.0104 times | Thu 31 October 2024 | 3.19 (24.61%) | 2.56 | 2.35 - 3.68 | 0.0213 times | Mon 30 September 2024 | 2.56 (-18.21%) | 3.08 | 2.25 - 3.44 | 0.0202 times | Fri 30 August 2024 | 3.13 (3377.78%) | 0.10 | 0.03 - 5.30 | 1.2883 times | Wed 31 July 2024 | 0.09 (-10%) | 0.10 | 0.08 - 0.12 | 3.0119 times | Fri 28 June 2024 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.20 | 5.5943 times | Fri 31 May 2024 | 0.12 (20%) | 0.10 | 0.09 - 0.34 | 14.1621 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
DMA period | DMA value |
5 day DMA | 1.72 |
12 day DMA | 1.77 |
20 day DMA | 1.95 |
35 day DMA | 2.08 |
50 day DMA | 2.28 |
100 day DMA | 2.54 |
150 day DMA | 2.55 |
200 day DMA | 1.94 |
EMA (exponential moving average) of Ascent Solar ASTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.76 | 1.75 | 1.72 |
12 day EMA | 1.81 | 1.82 | 1.82 |
20 day EMA | 1.91 | 1.93 | 1.94 |
35 day EMA | 2.11 | 2.13 | 2.15 |
50 day EMA | 2.3 | 2.32 | 2.34 |
SMA (simple moving average) of Ascent Solar ASTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.72 | 1.72 | 1.72 |
12 day SMA | 1.77 | 1.79 | 1.81 |
20 day SMA | 1.95 | 1.98 | 2 |
35 day SMA | 2.08 | 2.11 | 2.15 |
50 day SMA | 2.28 | 2.31 | 2.34 |
100 day SMA | 2.54 | 2.55 | 2.56 |
150 day SMA | 2.55 | 2.53 | 2.52 |
200 day SMA | 1.94 | 1.93 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.