AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong Daily Stock price targets for AscentSolar ASTI are 2.21 and 2.76

Daily Target 11.78
Daily Target 22.08
Daily Target 32.3333333333333
Daily Target 42.63
Daily Target 52.88

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Fri 15 August 2025 2.37 (8.72%) 2.12 2.04 - 2.59 3.935 times
Thu 14 August 2025 2.18 (-1.36%) 2.20 2.11 - 2.20 0.1285 times
Wed 13 August 2025 2.21 (0%) 2.21 2.04 - 2.23 0.6596 times
Tue 12 August 2025 2.21 (5.24%) 2.19 2.13 - 2.30 0.5937 times
Mon 11 August 2025 2.10 (0.48%) 2.12 1.96 - 2.16 0.6959 times
Fri 08 August 2025 2.09 (0.48%) 2.08 2.05 - 2.15 0.7227 times
Thu 07 August 2025 2.08 (7.77%) 1.85 1.84 - 2.10 1.0302 times
Wed 06 August 2025 1.93 (12.21%) 1.70 1.68 - 1.99 1.6184 times
Tue 05 August 2025 1.72 (2.38%) 1.75 1.65 - 1.76 0.2457 times
Fri 01 August 2025 1.68 (-5.62%) 1.81 1.68 - 1.81 0.3702 times
Thu 31 July 2025 1.78 (-3.78%) 1.86 1.75 - 1.86 0.4524 times

Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 2.17 and 2.8

Weekly Target 11.68
Weekly Target 22.02
Weekly Target 32.3066666666667
Weekly Target 42.65
Weekly Target 52.94

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Fri 15 August 2025 2.37 (13.4%) 2.12 1.96 - 2.59 0.0933 times
Fri 08 August 2025 2.09 (24.4%) 1.75 1.65 - 2.15 0.0562 times
Fri 01 August 2025 1.68 (-0.59%) 1.72 1.65 - 1.94 0.0541 times
Fri 25 July 2025 1.69 (-19.52%) 2.10 1.65 - 2.27 0.0792 times
Fri 18 July 2025 2.10 (1.45%) 2.06 1.71 - 2.16 0.092 times
Fri 11 July 2025 2.07 (-18.5%) 2.43 2.04 - 2.48 0.1535 times
Thu 03 July 2025 2.54 (-21.6%) 3.07 2.10 - 3.07 0.3269 times
Fri 27 June 2025 3.24 (106.37%) 1.58 1.10 - 3.86 9.1036 times
Fri 20 June 2025 1.57 (-4.27%) 1.62 1.56 - 1.67 0.0059 times
Fri 13 June 2025 1.64 (1.23%) 1.68 1.57 - 1.80 0.0354 times
Fri 06 June 2025 1.62 (4.52%) 1.54 1.54 - 1.77 0.0209 times

weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 2.01 and 2.95

Monthly Target 11.26
Monthly Target 21.82
Monthly Target 32.2033333333333
Monthly Target 42.76
Monthly Target 53.14

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 15 August 2025 2.37 (33.15%) 1.81 1.65 - 2.59 0.1476 times
Thu 31 July 2025 1.78 (-32.58%) 2.36 1.65 - 2.64 0.5477 times
Mon 30 June 2025 2.64 (70.32%) 1.54 1.10 - 3.86 8.8324 times
Fri 30 May 2025 1.55 (-7.19%) 1.64 1.55 - 2.06 0.0459 times
Wed 30 April 2025 1.67 (18.44%) 1.37 1.17 - 1.73 0.0461 times
Mon 31 March 2025 1.41 (-28.06%) 1.98 1.25 - 1.98 0.059 times
Fri 28 February 2025 1.96 (-11.31%) 2.21 1.90 - 2.49 0.0273 times
Fri 31 January 2025 2.21 (-32.21%) 3.29 2.13 - 3.50 0.0873 times
Tue 31 December 2024 3.26 (25.87%) 2.41 2.41 - 4.41 0.1526 times
Tue 26 November 2024 2.59 (-18.81%) 3.18 2.30 - 3.45 0.054 times
Thu 31 October 2024 3.19 (24.61%) 2.56 2.35 - 3.68 0.11 times

monthly chart AscentSolar

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.02
20 day DMA 1.98
35 day DMA 2.11
50 day DMA 1.96
100 day DMA 1.76
150 day DMA 1.9
200 day DMA 2.13

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.142.12
12 day EMA2.092.042.02
20 day EMA2.042.011.99
35 day EMA1.961.941.93
50 day EMA1.951.931.92

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.162.14
12 day SMA2.021.971.93
20 day SMA1.981.961.95
35 day SMA2.112.082.06
50 day SMA1.961.941.93
100 day SMA1.761.761.75
150 day SMA1.91.91.91
200 day SMA2.132.142.14
Back to top | Use Dark Theme