Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 1.33 and 1.54
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.58 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.41 (0%) | 1.37 | 1.25 - 1.46 | 1.0016 times |
| Fri 28 March 2025 | 1.41 (-17.54%) | 1.56 | 1.39 - 1.65 | 4.3577 times |
| Wed 26 March 2025 | 1.71 (-9.52%) | 1.84 | 1.67 - 1.85 | 0.8729 times |
| Mon 24 March 2025 | 1.89 (5%) | 1.82 | 1.82 - 1.90 | 0.0992 times |
| Fri 21 March 2025 | 1.80 (2.27%) | 1.82 | 1.74 - 1.84 | 0.1113 times |
| Thu 20 March 2025 | 1.76 (-5.38%) | 1.81 | 1.63 - 1.90 | 1.487 times |
| Wed 19 March 2025 | 1.86 (-1.06%) | 1.87 | 1.72 - 1.91 | 0.767 times |
| Tue 18 March 2025 | 1.88 (-3.09%) | 1.94 | 1.77 - 1.95 | 0.9547 times |
| Mon 17 March 2025 | 1.94 (9.6%) | 1.84 | 1.84 - 1.94 | 0.2212 times |
| Fri 14 March 2025 | 1.77 (-1.67%) | 1.76 | 1.73 - 1.80 | 0.1274 times |
| Thu 13 March 2025 | 1.80 (4.65%) | 1.72 | 1.67 - 1.80 | 0.177 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 1.33 and 1.54
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.41 (0%) | 1.37 | 1.25 - 1.46 | 0.4905 times |
| Fri 28 March 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 2.6102 times |
| Fri 21 March 2025 | 1.80 (1.69%) | 1.84 | 1.63 - 1.95 | 1.7342 times |
| Fri 14 March 2025 | 1.77 (-0.56%) | 1.77 | 1.55 - 1.80 | 0.3855 times |
| Fri 07 March 2025 | 1.78 (-9.18%) | 1.98 | 1.50 - 1.98 | 0.5587 times |
| Fri 28 February 2025 | 1.96 (-11.31%) | 2.19 | 1.90 - 2.25 | 0.568 times |
| Fri 21 February 2025 | 2.21 (-5.96%) | 2.35 | 2.14 - 2.49 | 0.3664 times |
| Fri 14 February 2025 | 2.35 (1.29%) | 2.30 | 2.07 - 2.48 | 0.6271 times |
| Fri 07 February 2025 | 2.32 (4.98%) | 2.21 | 1.90 - 2.46 | 1.117 times |
| Fri 31 January 2025 | 2.21 (-18.45%) | 2.67 | 2.13 - 2.67 | 1.5425 times |
| Fri 24 January 2025 | 2.71 (2.26%) | 2.73 | 2.66 - 3.09 | 1.6685 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 0.97 and 1.7
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0114 times |
| Fri 28 February 2025 | 1.96 (-11.31%) | 2.21 | 1.90 - 2.49 | 0.0053 times |
| Fri 31 January 2025 | 2.21 (-32.21%) | 3.29 | 2.13 - 3.50 | 0.0169 times |
| Tue 31 December 2024 | 3.26 (25.87%) | 2.41 | 2.41 - 4.41 | 0.0295 times |
| Tue 26 November 2024 | 2.59 (-18.81%) | 3.18 | 2.30 - 3.45 | 0.0104 times |
| Thu 31 October 2024 | 3.19 (24.61%) | 2.56 | 2.35 - 3.68 | 0.0213 times |
| Mon 30 September 2024 | 2.56 (-18.21%) | 3.08 | 2.25 - 3.44 | 0.0202 times |
| Fri 30 August 2024 | 3.13 (3377.78%) | 0.10 | 0.03 - 5.30 | 1.287 times |
| Wed 31 July 2024 | 0.09 (-10%) | 0.10 | 0.08 - 0.12 | 3.009 times |
| Fri 28 June 2024 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.20 | 5.589 times |
| Fri 31 May 2024 | 0.12 (20%) | 0.10 | 0.09 - 0.34 | 14.1486 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.67 | 1.8 |
| 12 day EMA | 1.71 | 1.76 | 1.82 |
| 20 day EMA | 1.79 | 1.83 | 1.87 |
| 35 day EMA | 1.93 | 1.96 | 1.99 |
| 50 day EMA | 2.09 | 2.12 | 2.15 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.71 | 1.8 |
| 12 day SMA | 1.75 | 1.77 | 1.79 |
| 20 day SMA | 1.75 | 1.77 | 1.8 |
| 35 day SMA | 1.95 | 1.97 | 1.99 |
| 50 day SMA | 2.1 | 2.13 | 2.15 |
| 100 day SMA | 2.46 | 2.47 | 2.48 |
| 150 day SMA | 2.62 | 2.64 | 2.63 |
| 200 day SMA | 2.01 | 2 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.