Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 6.17 and 7.5
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.4533333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.78 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.63 (5.24%) | 5.72 | 5.70 - 7.03 | 0.6606 times | Fri 27 February 2026 | 6.30 (2.44%) | 5.96 | 5.68 - 6.30 | 1.0345 times | Thu 26 February 2026 | 6.15 (-5.67%) | 6.37 | 6.01 - 6.96 | 0.5944 times | Wed 25 February 2026 | 6.52 (5.84%) | 6.29 | 6.17 - 6.87 | 0.7678 times | Tue 24 February 2026 | 6.16 (10%) | 5.47 | 5.47 - 6.17 | 0.6917 times | Mon 23 February 2026 | 5.60 (-2.78%) | 5.71 | 5.15 - 5.85 | 1.0094 times | Fri 20 February 2026 | 5.76 (-1.54%) | 5.75 | 5.51 - 6.25 | 1.1885 times | Thu 19 February 2026 | 5.85 (-9.72%) | 6.27 | 5.78 - 6.48 | 1.0288 times | Wed 18 February 2026 | 6.48 (7.11%) | 6.22 | 6.05 - 6.92 | 1.1906 times | Tue 17 February 2026 | 6.05 (-2.89%) | 6.33 | 5.65 - 6.67 | 1.8337 times | Fri 13 February 2026 | 6.23 (0%) | 6.85 | 6.22 - 7.60 | 1.9493 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 6.17 and 7.5
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.63 (5.24%) | 5.72 | 5.70 - 7.03 | 0.0768 times | Fri 27 February 2026 | 6.30 (9.38%) | 5.71 | 5.15 - 6.96 | 0.4765 times | Fri 20 February 2026 | 5.76 (-7.54%) | 6.33 | 5.51 - 6.92 | 0.6095 times | Fri 13 February 2026 | 6.23 (0%) | 6.85 | 6.22 - 7.60 | 0.2267 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.35 | 6.17 - 9.87 | 1.7393 times | Fri 06 February 2026 | 6.33 (27.36%) | 4.96 | 4.73 - 8.14 | 1.2699 times | Fri 30 January 2026 | 4.97 (-32.1%) | 7.29 | 4.43 - 7.47 | 0.7103 times | Fri 23 January 2026 | 7.32 (44.38%) | 4.86 | 4.12 - 8.89 | 2.6486 times | Fri 16 January 2026 | 5.07 (12.42%) | 4.36 | 4.10 - 5.79 | 0.9793 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 1.2631 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.4713 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 6.17 and 7.5
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.63 (5.24%) | 5.72 | 5.70 - 7.03 | 0.0259 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.4565 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 1.9094 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.5109 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.2917 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1081 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.5373 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.5395 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2114 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 3.4093 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0177 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.48 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.21 | 6.17 |
| 12 day EMA | 6.28 | 6.22 | 6.2 |
| 20 day EMA | 6.2 | 6.15 | 6.13 |
| 35 day EMA | 5.82 | 5.77 | 5.74 |
| 50 day EMA | 5.41 | 5.36 | 5.32 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.15 | 6.04 |
| 12 day SMA | 6.16 | 6.16 | 6.38 |
| 20 day SMA | 6.41 | 6.38 | 6.32 |
| 35 day SMA | 6.01 | 5.95 | 5.89 |
| 50 day SMA | 5.48 | 5.41 | 5.36 |
| 100 day SMA | 3.79 | 3.74 | 3.71 |
| 150 day SMA | 3.21 | 3.18 | 3.14 |
| 200 day SMA | 2.87 | 2.85 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.