Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 1.45 and 1.63
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.77 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-7.65%) | 1.69 | 1.51 - 1.69 | 1.066 times | Thu 29 October 2026 | 1.70 (-2.3%) | 1.71 | 1.69 - 1.75 | 0.4041 times | Wed 28 October 2026 | 1.74 (0%) | 1.75 | 1.68 - 1.76 | 0.6014 times | Tue 27 October 2026 | 1.74 (8.07%) | 1.63 | 1.62 - 1.75 | 1.1658 times | Mon 26 October 2026 | 1.61 (-5.85%) | 1.72 | 1.56 - 1.73 | 1.1712 times | Fri 23 October 2026 | 1.71 (-3.39%) | 1.76 | 1.70 - 1.87 | 1.3298 times | Thu 22 October 2026 | 1.77 (-4.32%) | 1.77 | 1.75 - 1.83 | 1.2378 times | Wed 21 October 2026 | 1.85 (2.78%) | 1.89 | 1.84 - 1.93 | 1.0158 times | Tue 20 October 2026 | 1.80 (-1.64%) | 1.83 | 1.80 - 1.96 | 1.2766 times | Mon 19 October 2026 | 1.83 (-1.08%) | 1.91 | 1.80 - 1.96 | 0.7315 times | Fri 16 October 2026 | 1.85 (-2.12%) | 1.92 | 1.83 - 1.95 | 1.0606 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 1.42 and 1.67
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-8.19%) | 1.72 | 1.51 - 1.76 | 0.5758 times | Fri 23 October 2026 | 1.71 (-7.57%) | 1.91 | 1.70 - 1.96 | 0.7303 times | Fri 16 October 2026 | 1.85 (-15.53%) | 2.16 | 1.71 - 2.22 | 1.1378 times | Fri 09 October 2026 | 2.19 (-5.19%) | 2.34 | 2.17 - 2.54 | 1.063 times | Fri 02 October 2026 | 2.31 (-20.89%) | 2.89 | 2.27 - 2.89 | 1.5815 times | Fri 25 September 2026 | 2.92 (1.39%) | 2.91 | 2.81 - 3.20 | 1.0115 times | Fri 18 September 2026 | 2.88 (0.7%) | 2.81 | 2.72 - 2.90 | 0.5239 times | Fri 11 September 2026 | 2.86 (-8.63%) | 3.18 | 2.68 - 3.18 | 1.2667 times | Fri 04 September 2026 | 3.13 (7.19%) | 2.85 | 2.74 - 3.25 | 1.3308 times | Fri 28 August 2026 | 2.92 (-5.5%) | 3.06 | 2.82 - 3.15 | 0.7785 times | Fri 21 August 2026 | 3.09 (-6.93%) | 3.30 | 3.02 - 3.41 | 0.7762 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 0.98 and 2.1
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-37.7%) | 2.63 | 1.51 - 2.63 | 0.1973 times | Wed 30 September 2026 | 2.52 (-12.5%) | 2.80 | 2.51 - 3.25 | 0.2094 times | Mon 31 August 2026 | 2.88 (-1.03%) | 2.94 | 2.82 - 3.73 | 0.2229 times | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.2768 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.4005 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.2987 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.2331 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.574 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.985 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.6022 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.0592 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.49 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.73 | 1.74 |
| 12 day EMA | 1.8 | 1.84 | 1.86 |
| 20 day EMA | 1.93 | 1.97 | 2 |
| 35 day EMA | 2.2 | 2.24 | 2.27 |
| 50 day EMA | 2.48 | 2.52 | 2.55 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.7 | 1.71 |
| 12 day SMA | 1.76 | 1.78 | 1.81 |
| 20 day SMA | 1.94 | 1.98 | 2.01 |
| 35 day SMA | 2.29 | 2.33 | 2.36 |
| 50 day SMA | 2.49 | 2.52 | 2.55 |
| 100 day SMA | 3.3 | 3.36 | 3.41 |
| 150 day SMA | 3.95 | 3.96 | 3.97 |
| 200 day SMA | 4.4 | 4.41 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.