AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong Daily Stock price targets for AscentSolar ASTI are 1.75 and 1.82

Daily Target 11.7
Daily Target 21.73
Daily Target 31.7666666666667
Daily Target 41.8
Daily Target 51.84

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Fri 14 March 2025 1.77 (-1.67%) 1.76 1.73 - 1.80 0.6607 times
Thu 13 March 2025 1.80 (4.65%) 1.72 1.67 - 1.80 0.918 times
Wed 12 March 2025 1.72 (4.24%) 1.73 1.67 - 1.73 0.5425 times
Tue 11 March 2025 1.65 (0.61%) 1.67 1.55 - 1.67 0.8693 times
Mon 10 March 2025 1.64 (-7.87%) 1.77 1.58 - 1.78 1.0919 times
Fri 07 March 2025 1.78 (-1.11%) 1.80 1.65 - 1.88 0.8207 times
Thu 06 March 2025 1.80 (2.27%) 1.82 1.79 - 1.84 0.9684 times
Wed 05 March 2025 1.76 (4.76%) 1.66 1.63 - 1.78 0.6164 times
Tue 04 March 2025 1.68 (-0.59%) 1.70 1.50 - 1.70 1.6969 times
Mon 03 March 2025 1.69 (-13.78%) 1.98 1.67 - 1.98 1.8152 times
Fri 28 February 2025 1.96 (-1.01%) 1.98 1.90 - 2.02 1.0432 times

Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 1.65 and 1.9

Weekly Target 11.46
Weekly Target 21.61
Weekly Target 31.7066666666667
Weekly Target 41.86
Weekly Target 51.96

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Fri 14 March 2025 1.77 (-0.56%) 1.77 1.55 - 1.80 0.4443 times
Fri 07 March 2025 1.78 (-9.18%) 1.98 1.50 - 1.98 0.6441 times
Fri 28 February 2025 1.96 (-11.31%) 2.19 1.90 - 2.25 0.6548 times
Fri 21 February 2025 2.21 (-5.96%) 2.35 2.14 - 2.49 0.4224 times
Fri 14 February 2025 2.35 (1.29%) 2.30 2.07 - 2.48 0.7229 times
Fri 07 February 2025 2.32 (4.98%) 2.21 1.90 - 2.46 1.2876 times
Fri 31 January 2025 2.21 (-18.45%) 2.67 2.13 - 2.67 1.7781 times
Fri 24 January 2025 2.71 (2.26%) 2.73 2.66 - 3.09 1.9234 times
Fri 17 January 2025 2.65 (0%) 2.65 2.55 - 2.65 0.2786 times
Fri 17 January 2025 2.65 (1.15%) 2.63 2.45 - 2.78 1.8439 times
Fri 10 January 2025 2.62 (1.95%) 2.87 2.53 - 2.90 0.5556 times

weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 1.4 and 1.88

Monthly Target 11.27
Monthly Target 21.52
Monthly Target 31.75
Monthly Target 42
Monthly Target 52.23

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 14 March 2025 1.77 (-9.69%) 1.98 1.50 - 1.98 0.0019 times
Fri 28 February 2025 1.96 (-11.31%) 2.21 1.90 - 2.49 0.0053 times
Fri 31 January 2025 2.21 (-32.21%) 3.29 2.13 - 3.50 0.0169 times
Tue 31 December 2024 3.26 (25.87%) 2.41 2.41 - 4.41 0.0295 times
Tue 26 November 2024 2.59 (-18.81%) 3.18 2.30 - 3.45 0.0104 times
Thu 31 October 2024 3.19 (24.61%) 2.56 2.35 - 3.68 0.0213 times
Mon 30 September 2024 2.56 (-18.21%) 3.08 2.25 - 3.44 0.0202 times
Fri 30 August 2024 3.13 (3377.78%) 0.10 0.03 - 5.30 1.2883 times
Wed 31 July 2024 0.09 (-10%) 0.10 0.08 - 0.12 3.0119 times
Fri 28 June 2024 0.10 (-16.67%) 0.12 0.09 - 0.20 5.5943 times
Fri 31 May 2024 0.12 (20%) 0.10 0.09 - 0.34 14.1621 times

monthly chart AscentSolar

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.77
20 day DMA 1.95
35 day DMA 2.08
50 day DMA 2.28
100 day DMA 2.54
150 day DMA 2.55
200 day DMA 1.94

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.751.72
12 day EMA1.811.821.82
20 day EMA1.911.931.94
35 day EMA2.112.132.15
50 day EMA2.32.322.34

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.72
12 day SMA1.771.791.81
20 day SMA1.951.982
35 day SMA2.082.112.15
50 day SMA2.282.312.34
100 day SMA2.542.552.56
150 day SMA2.552.532.52
200 day SMA1.941.931.92
Back to top | Use Dark Theme