Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 2.91 and 3.06
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.17 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.03 (-1.94%) | 3.06 | 2.94 - 3.09 | 1.159 times | Fri 21 August 2026 | 3.09 (0.32%) | 3.08 | 3.02 - 3.18 | 0.5813 times | Thu 20 August 2026 | 3.08 (-1.91%) | 3.16 | 3.03 - 3.21 | 1.0928 times | Wed 19 August 2026 | 3.14 (-0.95%) | 3.23 | 3.08 - 3.30 | 0.7742 times | Tue 18 August 2026 | 3.17 (-3.06%) | 3.26 | 3.10 - 3.26 | 0.8264 times | Mon 17 August 2026 | 3.27 (-1.51%) | 3.30 | 3.21 - 3.41 | 0.6713 times | Fri 14 August 2026 | 3.32 (-0.3%) | 3.32 | 3.28 - 3.41 | 0.8433 times | Thu 13 August 2026 | 3.33 (-0.89%) | 3.35 | 3.21 - 3.42 | 1.72 times | Wed 12 August 2026 | 3.36 (-1.75%) | 3.54 | 3.34 - 3.58 | 1.0779 times | Tue 11 August 2026 | 3.42 (-2.56%) | 3.62 | 3.40 - 3.62 | 1.2539 times | Mon 10 August 2026 | 3.51 (-1.96%) | 3.64 | 3.48 - 3.71 | 1.5082 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 2.91 and 3.06
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.03 (-1.94%) | 3.06 | 2.94 - 3.09 | 0.1966 times | Fri 21 August 2026 | 3.09 (-6.93%) | 3.30 | 3.02 - 3.41 | 0.6692 times | Fri 14 August 2026 | 3.32 (-7.26%) | 3.64 | 3.21 - 3.71 | 1.0859 times | Fri 07 August 2026 | 3.58 (23.02%) | 2.94 | 2.87 - 3.73 | 1.7867 times | Fri 31 July 2026 | 2.91 (-1.36%) | 3.00 | 2.73 - 3.23 | 1.0812 times | Fri 24 July 2026 | 2.95 (0%) | 3.15 | 2.92 - 3.20 | 0.2295 times | Fri 24 July 2026 | 2.95 (-4.84%) | 3.13 | 2.92 - 3.44 | 1.2081 times | Fri 17 July 2026 | 3.10 (-21.91%) | 3.90 | 2.89 - 3.98 | 1.2118 times | Fri 10 July 2026 | 3.97 (-10.38%) | 4.50 | 3.92 - 4.72 | 0.8718 times | Thu 02 July 2026 | 4.43 (-8.85%) | 4.95 | 4.31 - 5.35 | 1.6593 times | Fri 26 June 2026 | 4.86 (-21.61%) | 6.00 | 4.77 - 6.01 | 2.2387 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 2.95 and 3.81
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.03 (4.12%) | 2.94 | 2.87 - 3.73 | 0.161 times | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.2303 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.1651 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.0804 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0258 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4775 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6514 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.1648 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.713 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3307 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1225 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.15 | 3.18 |
| 12 day EMA | 3.2 | 3.23 | 3.25 |
| 20 day EMA | 3.29 | 3.32 | 3.34 |
| 35 day EMA | 3.72 | 3.76 | 3.8 |
| 50 day EMA | 4.12 | 4.16 | 4.2 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.15 | 3.2 |
| 12 day SMA | 3.28 | 3.29 | 3.3 |
| 20 day SMA | 3.2 | 3.21 | 3.2 |
| 35 day SMA | 3.31 | 3.34 | 3.38 |
| 50 day SMA | 3.91 | 4 | 4.11 |
| 100 day SMA | 4.65 | 4.66 | 4.67 |
| 150 day SMA | 5.01 | 5.02 | 5.03 |
| 200 day SMA | 4.53 | 4.53 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.