AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong Daily Stock price targets for AscentSolar ASTI are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Fri 26 July 2024 0.09 (0%) 0.09 0.09 - 0.09 0.5068 times
Thu 25 July 2024 0.09 (0%) 0.08 0.08 - 0.09 0.8448 times
Wed 24 July 2024 0.09 (0%) 0.09 0.08 - 0.09 0.9027 times
Tue 23 July 2024 0.09 (0%) 0.09 0.09 - 0.09 0.9196 times
Mon 22 July 2024 0.09 (-10%) 0.10 0.09 - 0.10 1.4209 times
Fri 19 July 2024 0.10 (0%) 0.10 0.10 - 0.10 1.5281 times
Thu 18 July 2024 0.10 (0%) 0.10 0.10 - 0.10 0.6953 times
Wed 17 July 2024 0.10 (0%) 0.10 0.10 - 0.10 0.6953 times
Tue 16 July 2024 0.10 (0%) 0.10 0.10 - 0.10 1.208 times
Mon 15 July 2024 0.10 (0%) 0.10 0.10 - 0.10 1.2787 times
Fri 12 July 2024 0.10 (0%) 0.10 0.10 - 0.11 1.7505 times

Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 0.08 and 0.1

Weekly Target 10.07
Weekly Target 20.08
Weekly Target 30.09
Weekly Target 40.1
Weekly Target 50.11

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Fri 26 July 2024 0.09 (-10%) 0.10 0.08 - 0.10 0.3485 times
Fri 19 July 2024 0.10 (0%) 0.10 0.10 - 0.10 0.41 times
Fri 12 July 2024 0.10 (11.11%) 0.10 0.10 - 0.12 2.0863 times
Fri 05 July 2024 0.09 (0%) 0.09 0.09 - 0.10 0.1562 times
Wed 03 July 2024 0.09 (-10%) 0.10 0.09 - 0.10 0.285 times
Fri 28 June 2024 0.10 (-9.09%) 0.09 0.09 - 0.11 0.9953 times
Fri 21 June 2024 0.11 (22.22%) 0.09 0.09 - 0.14 2.2674 times
Tue 18 June 2024 0.09 (-10%) 0.10 0.09 - 0.10 0.2082 times
Fri 14 June 2024 0.10 (-9.09%) 0.12 0.10 - 0.13 0.5148 times
Fri 07 June 2024 0.11 (-8.33%) 0.12 0.11 - 0.20 2.7283 times
Fri 31 May 2024 0.12 (-20%) 0.15 0.11 - 0.18 2.9814 times

weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 0.07 and 0.11

Monthly Target 10.06
Monthly Target 20.07
Monthly Target 30.096666666666667
Monthly Target 40.11
Monthly Target 50.14

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 26 July 2024 0.09 (-10%) 0.10 0.08 - 0.12 1.1223 times
Fri 28 June 2024 0.10 (-16.67%) 0.12 0.09 - 0.20 2.2931 times
Fri 31 May 2024 0.12 (20%) 0.10 0.09 - 0.34 5.8052 times
Tue 30 April 2024 0.10 (-74.36%) 0.42 0.09 - 0.42 0.2328 times
Thu 28 March 2024 0.39 (-7.14%) 0.39 0.31 - 0.53 0.0741 times
Thu 29 February 2024 0.42 (-42.47%) 0.73 0.40 - 0.88 0.1361 times
Wed 31 January 2024 0.73 (-16.09%) 0.88 0.64 - 0.91 0.0077 times
Fri 29 December 2023 0.87 (2.35%) 0.90 0.80 - 1.02 0.0135 times
Thu 30 November 2023 0.85 (-6.59%) 0.92 0.73 - 0.97 0.0116 times
Tue 31 October 2023 0.91 (-49.16%) 1.80 0.81 - 1.98 0.3036 times
Fri 29 September 2023 1.79 (2883.33%) 0.06 0.04 - 12.91 0.5579 times

monthly chart AscentSolar

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.11
100 day DMA 0.17
150 day DMA 0.35
200 day DMA 0.49

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.120.120.12
20 day EMA0.130.130.13
35 day EMA0.120.120.12
50 day EMA0.110.110.11

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.110.110.11
100 day SMA0.170.170.17
150 day SMA0.350.350.36
200 day SMA0.490.490.5
Back to top | Use Dark Theme