AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong Daily Stock price targets for AscentSolar ASTI are 0.1 and 0.11

Daily Target 10.09
Daily Target 20.1
Daily Target 30.10333333333333
Daily Target 40.11
Daily Target 50.11

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Tue 07 May 2024 0.10 (0%) 0.11 0.10 - 0.11 0.6382 times
Mon 06 May 2024 0.10 (0%) 0.11 0.10 - 0.11 1.201 times
Fri 03 May 2024 0.10 (0%) 0.10 0.10 - 0.11 1.31 times
Thu 02 May 2024 0.10 (0%) 0.10 0.09 - 0.10 0.8879 times
Wed 01 May 2024 0.10 (0%) 0.10 0.09 - 0.10 0.6751 times
Tue 30 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.4665 times
Mon 29 April 2024 0.10 (0%) 0.10 0.10 - 0.11 1.0042 times
Fri 26 April 2024 0.10 (0%) 0.10 0.09 - 0.10 1.376 times
Thu 25 April 2024 0.10 (11.11%) 0.09 0.09 - 0.10 1.2866 times
Wed 24 April 2024 0.09 (-10%) 0.10 0.09 - 0.10 1.1545 times
Tue 23 April 2024 0.10 (0%) 0.11 0.10 - 0.11 1.6423 times

Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 0.1 and 0.11

Weekly Target 10.09
Weekly Target 20.1
Weekly Target 30.10333333333333
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Tue 07 May 2024 0.10 (0%) 0.11 0.10 - 0.11 0.4178 times
Fri 03 May 2024 0.10 (0%) 0.10 0.09 - 0.11 0.9866 times
Fri 26 April 2024 0.10 (0%) 0.10 0.09 - 0.11 1.414 times
Fri 19 April 2024 0.10 (-23.08%) 0.13 0.09 - 0.13 1.7903 times
Fri 12 April 2024 0.13 (-58.06%) 0.33 0.12 - 0.33 3.1297 times
Fri 05 April 2024 0.31 (-20.51%) 0.42 0.30 - 0.42 0.1834 times
Thu 28 March 2024 0.39 (0%) 0.39 0.37 - 0.43 0.1648 times
Fri 22 March 2024 0.39 (11.43%) 0.35 0.35 - 0.43 0.3752 times
Fri 15 March 2024 0.35 (-5.41%) 0.37 0.31 - 0.37 0.3653 times
Fri 08 March 2024 0.37 (-7.5%) 0.41 0.35 - 0.53 1.1728 times
Fri 01 March 2024 0.40 (-34.43%) 0.83 0.37 - 0.88 3.9193 times

weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 0.09 and 0.11

Monthly Target 10.08
Monthly Target 20.09
Monthly Target 30.1
Monthly Target 40.11
Monthly Target 50.12

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Tue 07 May 2024 0.10 (0%) 0.10 0.09 - 0.11 0.1353 times
Tue 30 April 2024 0.10 (-74.36%) 0.42 0.09 - 0.42 0.8661 times
Thu 28 March 2024 0.39 (-7.14%) 0.39 0.31 - 0.53 0.2759 times
Thu 29 February 2024 0.42 (-42.47%) 0.73 0.40 - 0.88 0.5065 times
Wed 31 January 2024 0.73 (-16.09%) 0.88 0.64 - 0.91 0.0285 times
Fri 29 December 2023 0.87 (2.35%) 0.90 0.80 - 1.02 0.0501 times
Thu 30 November 2023 0.85 (-6.59%) 0.92 0.73 - 0.97 0.0432 times
Tue 31 October 2023 0.91 (-49.16%) 1.80 0.81 - 1.98 1.1294 times
Fri 29 September 2023 1.79 (2883.33%) 0.06 0.04 - 12.91 2.0756 times
Thu 31 August 2023 0.06 (-25%) 0.08 0.05 - 0.09 4.8894 times
Mon 31 July 2023 0.08 (-33.33%) 0.12 0.08 - 0.12 0.8037 times

monthly chart AscentSolar

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.11
35 day DMA 0.22
50 day DMA 0.27
100 day DMA 0.52
150 day DMA 0.67
200 day DMA 1

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.130.130.13
20 day EMA0.150.150.15
35 day EMA0.20.210.22
50 day EMA0.270.280.29

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.110.120.13
35 day SMA0.220.230.23
50 day SMA0.270.280.29
100 day SMA0.520.520.53
150 day SMA0.670.680.69
200 day SMA111
Back to top | Use Dark Theme