Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 4.02 and 4.73
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.3 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.43 (-3.7%) | 4.80 | 4.31 - 5.02 | 0.9734 times | Wed 01 July 2026 | 4.60 (-8%) | 5.02 | 4.60 - 5.10 | 0.6802 times | Tue 30 June 2026 | 5.00 (2.04%) | 4.93 | 4.82 - 5.25 | 0.9517 times | Mon 29 June 2026 | 4.90 (0.82%) | 4.95 | 4.89 - 5.35 | 1.0767 times | Fri 26 June 2026 | 4.86 (-2.61%) | 4.80 | 4.78 - 5.13 | 0.8063 times | Thu 25 June 2026 | 4.99 (-1.77%) | 5.00 | 4.77 - 5.35 | 0.8102 times | Wed 24 June 2026 | 5.08 (-5.58%) | 5.50 | 4.90 - 5.68 | 1.1256 times | Tue 23 June 2026 | 5.38 (-7.4%) | 5.46 | 5.32 - 5.98 | 1.0752 times | Mon 22 June 2026 | 5.81 (-6.29%) | 6.00 | 5.62 - 6.01 | 1.1503 times | Thu 18 June 2026 | 6.20 (0.16%) | 6.40 | 5.87 - 6.55 | 1.3505 times | Wed 17 June 2026 | 6.19 (-8.84%) | 6.72 | 6.08 - 6.84 | 1.6156 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 3.85 and 4.89
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.43 (-8.85%) | 4.95 | 4.31 - 5.35 | 0.3156 times | Fri 26 June 2026 | 4.86 (-21.61%) | 6.00 | 4.77 - 6.01 | 0.4257 times | Thu 18 June 2026 | 6.20 (-19.27%) | 7.98 | 5.87 - 8.25 | 0.6453 times | Fri 12 June 2026 | 7.68 (18.7%) | 6.64 | 6.25 - 9.64 | 1.9182 times | Fri 05 June 2026 | 6.47 (-13.04%) | 7.31 | 6.28 - 9.54 | 1.9817 times | Fri 29 May 2026 | 7.44 (38.29%) | 5.60 | 5.15 - 9.80 | 2.4289 times | Fri 22 May 2026 | 5.38 (16.7%) | 4.58 | 3.83 - 6.08 | 1.066 times | Fri 15 May 2026 | 4.61 (6.71%) | 4.35 | 4.07 - 5.25 | 0.6989 times | Fri 08 May 2026 | 4.32 (-2.92%) | 4.27 | 3.85 - 4.50 | 0.3054 times | Wed 06 May 2026 | 4.45 (-4.3%) | 4.72 | 4.05 - 4.80 | 0.2144 times | Fri 01 May 2026 | 4.65 (-2.52%) | 5.06 | 3.93 - 5.40 | 0.4638 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 3.98 and 4.77
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.43 (-11.4%) | 5.02 | 4.31 - 5.10 | 0.0329 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.1933 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.1066 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0507 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4891 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6914 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.2173 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7546 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3387 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1255 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.6239 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 5.35 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.93 | 5.1 |
| 12 day EMA | 5.3 | 5.46 | 5.62 |
| 20 day EMA | 5.63 | 5.76 | 5.88 |
| 35 day EMA | 5.63 | 5.7 | 5.76 |
| 50 day EMA | 5.49 | 5.53 | 5.57 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.87 | 4.97 |
| 12 day SMA | 5.35 | 5.54 | 5.8 |
| 20 day SMA | 6.15 | 6.27 | 6.48 |
| 35 day SMA | 6.05 | 6.05 | 6.05 |
| 50 day SMA | 5.59 | 5.6 | 5.6 |
| 100 day SMA | 5.48 | 5.5 | 5.52 |
| 150 day SMA | 5.08 | 5.06 | 5.04 |
| 200 day SMA | 4.31 | 4.3 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.