Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 3.5 and 4.37
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 5.03 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.11 (-8.67%) | 4.50 | 3.75 - 4.62 | 0.2375 times | Tue 30 December 2025 | 4.50 (14.8%) | 3.78 | 3.78 - 5.30 | 0.7542 times | Mon 29 December 2025 | 3.92 (11.05%) | 3.61 | 3.07 - 4.04 | 0.1737 times | Fri 26 December 2025 | 3.53 (-22.25%) | 4.45 | 3.11 - 4.70 | 0.324 times | Wed 24 December 2025 | 4.54 (-10.28%) | 4.79 | 4.03 - 4.99 | 0.2944 times | Tue 23 December 2025 | 5.06 (33.16%) | 4.25 | 3.90 - 7.40 | 6.888 times | Mon 22 December 2025 | 3.80 (-10.38%) | 4.23 | 3.53 - 5.35 | 0.2768 times | Fri 19 December 2025 | 4.24 (38.11%) | 3.11 | 3.11 - 4.94 | 0.8351 times | Thu 18 December 2025 | 3.07 (-2.85%) | 3.17 | 2.96 - 3.62 | 0.1069 times | Wed 17 December 2025 | 3.16 (-18.77%) | 3.95 | 2.95 - 3.95 | 0.1094 times | Tue 16 December 2025 | 3.89 (-6.71%) | 3.75 | 3.07 - 4.00 | 0.2002 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 3.59 and 5.82
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.11 (16.43%) | 3.61 | 3.07 - 5.30 | 0.7599 times | Fri 26 December 2025 | 3.53 (-16.75%) | 4.23 | 3.11 - 7.40 | 5.0748 times | Fri 19 December 2025 | 4.24 (35.9%) | 3.40 | 2.95 - 4.94 | 1.5791 times | Fri 12 December 2025 | 3.12 (61.66%) | 1.80 | 1.58 - 3.64 | 0.9154 times | Fri 05 December 2025 | 1.93 (17.68%) | 1.64 | 1.51 - 1.97 | 0.0467 times | Fri 28 November 2025 | 1.64 (14.69%) | 1.49 | 1.40 - 1.66 | 0.021 times | Fri 21 November 2025 | 1.43 (-13.33%) | 1.65 | 1.41 - 1.74 | 0.0685 times | Fri 14 November 2025 | 1.65 (1.85%) | 1.61 | 1.53 - 1.88 | 0.078 times | Fri 07 November 2025 | 1.62 (-21.36%) | 2.00 | 1.43 - 2.15 | 1.4494 times | Fri 31 October 2025 | 2.06 (0%) | 2.04 | 2.04 - 2.11 | 0.0072 times | Fri 31 October 2025 | 2.06 (-8.85%) | 2.29 | 2.00 - 2.32 | 0.0543 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 2.81 and 8.7
| Monthly Target 1 | -1.55 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.2665 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.4375 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1621 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.8059 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.8093 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.3171 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 5.1141 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0266 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0267 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0342 times | Fri 28 February 2025 | 1.96 (-11.31%) | 2.21 | 1.90 - 2.49 | 0.0158 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4 |
| 20 day DMA | 3.34 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.16 | 3.99 |
| 12 day EMA | 3.85 | 3.8 | 3.67 |
| 20 day EMA | 3.48 | 3.41 | 3.3 |
| 35 day EMA | 3.03 | 2.97 | 2.88 |
| 50 day EMA | 2.57 | 2.51 | 2.43 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.31 | 4.17 |
| 12 day SMA | 4 | 3.92 | 3.82 |
| 20 day SMA | 3.34 | 3.21 | 3.07 |
| 35 day SMA | 2.59 | 2.52 | 2.44 |
| 50 day SMA | 2.42 | 2.38 | 2.33 |
| 100 day SMA | 2.27 | 2.25 | 2.23 |
| 150 day SMA | 2.15 | 2.13 | 2.11 |
| 200 day SMA | 2.01 | 2 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.