Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 4.49 and 4.84
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.9 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.65 (5.2%) | 4.39 | 4.33 - 4.68 | 0.3665 times | Thu 30 April 2026 | 4.42 (4%) | 4.25 | 4.14 - 4.53 | 0.4885 times | Wed 29 April 2026 | 4.25 (-3.19%) | 4.40 | 3.93 - 4.50 | 0.6815 times | Tue 28 April 2026 | 4.39 (-9.11%) | 4.74 | 4.35 - 4.79 | 0.6756 times | Mon 27 April 2026 | 4.83 (1.26%) | 5.06 | 4.56 - 5.40 | 0.7541 times | Fri 24 April 2026 | 4.77 (-10.67%) | 5.47 | 4.66 - 5.60 | 0.9757 times | Thu 23 April 2026 | 5.34 (7.44%) | 5.50 | 5.00 - 6.50 | 2.9034 times | Wed 22 April 2026 | 4.97 (1.43%) | 5.18 | 4.84 - 5.23 | 0.6315 times | Tue 21 April 2026 | 4.90 (-0.41%) | 5.12 | 4.79 - 5.25 | 1.1986 times | Mon 20 April 2026 | 4.92 (-15.9%) | 5.51 | 4.76 - 5.59 | 1.3244 times | Fri 17 April 2026 | 5.85 (-8.31%) | 6.54 | 5.65 - 6.54 | 1.4369 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 3.56 and 5.03
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.65 (-2.52%) | 5.06 | 3.93 - 5.40 | 0.6185 times | Fri 24 April 2026 | 4.77 (-18.46%) | 5.51 | 4.66 - 6.50 | 1.4665 times | Fri 17 April 2026 | 5.85 (61.16%) | 3.51 | 3.40 - 6.86 | 3.2965 times | Fri 10 April 2026 | 3.63 (-17.5%) | 4.35 | 3.48 - 4.68 | 0.5643 times | Thu 02 April 2026 | 4.40 (27.17%) | 3.57 | 3.30 - 4.48 | 0.4639 times | Fri 27 March 2026 | 3.46 (-26.54%) | 4.84 | 3.42 - 4.99 | 0.6331 times | Fri 20 March 2026 | 4.71 (-4.85%) | 5.02 | 4.54 - 5.47 | 0.3717 times | Fri 13 March 2026 | 4.95 (-13.31%) | 5.61 | 4.80 - 6.51 | 0.7937 times | Fri 06 March 2026 | 5.71 (-9.37%) | 5.72 | 5.70 - 7.24 | 0.7198 times | Fri 27 February 2026 | 6.30 (9.38%) | 5.71 | 5.15 - 6.96 | 1.072 times | Fri 20 February 2026 | 5.76 (-7.54%) | 6.33 | 5.51 - 6.92 | 1.3713 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.49 and 4.84
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.65 (5.2%) | 4.39 | 4.33 - 4.68 | 0.0149 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.1764 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.5476 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.8939 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.4827 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.9646 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3792 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1405 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.6986 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.7015 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2749 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.6 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.54 | 4.6 |
| 12 day EMA | 4.7 | 4.71 | 4.76 |
| 20 day EMA | 4.73 | 4.74 | 4.77 |
| 35 day EMA | 4.96 | 4.98 | 5.01 |
| 50 day EMA | 5.11 | 5.13 | 5.16 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.53 | 4.72 |
| 12 day SMA | 4.97 | 5.12 | 5.08 |
| 20 day SMA | 4.7 | 4.68 | 4.66 |
| 35 day SMA | 4.6 | 4.64 | 4.69 |
| 50 day SMA | 5.07 | 5.1 | 5.13 |
| 100 day SMA | 5.03 | 5 | 4.98 |
| 150 day SMA | 4 | 3.98 | 3.97 |
| 200 day SMA | 3.51 | 3.49 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.