AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 2.21 and 2.76
Daily Target 1 | 1.78 |
Daily Target 2 | 2.08 |
Daily Target 3 | 2.3333333333333 |
Daily Target 4 | 2.63 |
Daily Target 5 | 2.88 |
Daily price and volume Ascent Solar
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 2.37 (8.72%) | 2.12 | 2.04 - 2.59 | 3.935 times |
Thu 14 August 2025 | 2.18 (-1.36%) | 2.20 | 2.11 - 2.20 | 0.1285 times |
Wed 13 August 2025 | 2.21 (0%) | 2.21 | 2.04 - 2.23 | 0.6596 times |
Tue 12 August 2025 | 2.21 (5.24%) | 2.19 | 2.13 - 2.30 | 0.5937 times |
Mon 11 August 2025 | 2.10 (0.48%) | 2.12 | 1.96 - 2.16 | 0.6959 times |
Fri 08 August 2025 | 2.09 (0.48%) | 2.08 | 2.05 - 2.15 | 0.7227 times |
Thu 07 August 2025 | 2.08 (7.77%) | 1.85 | 1.84 - 2.10 | 1.0302 times |
Wed 06 August 2025 | 1.93 (12.21%) | 1.70 | 1.68 - 1.99 | 1.6184 times |
Tue 05 August 2025 | 1.72 (2.38%) | 1.75 | 1.65 - 1.76 | 0.2457 times |
Fri 01 August 2025 | 1.68 (-5.62%) | 1.81 | 1.68 - 1.81 | 0.3702 times |
Thu 31 July 2025 | 1.78 (-3.78%) | 1.86 | 1.75 - 1.86 | 0.4524 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 2.17 and 2.8
Weekly Target 1 | 1.68 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.3066666666667 |
Weekly Target 4 | 2.65 |
Weekly Target 5 | 2.94 |
Weekly price and volumes for Ascent Solar
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 2.37 (13.4%) | 2.12 | 1.96 - 2.59 | 0.0933 times |
Fri 08 August 2025 | 2.09 (24.4%) | 1.75 | 1.65 - 2.15 | 0.0562 times |
Fri 01 August 2025 | 1.68 (-0.59%) | 1.72 | 1.65 - 1.94 | 0.0541 times |
Fri 25 July 2025 | 1.69 (-19.52%) | 2.10 | 1.65 - 2.27 | 0.0792 times |
Fri 18 July 2025 | 2.10 (1.45%) | 2.06 | 1.71 - 2.16 | 0.092 times |
Fri 11 July 2025 | 2.07 (-18.5%) | 2.43 | 2.04 - 2.48 | 0.1535 times |
Thu 03 July 2025 | 2.54 (-21.6%) | 3.07 | 2.10 - 3.07 | 0.3269 times |
Fri 27 June 2025 | 3.24 (106.37%) | 1.58 | 1.10 - 3.86 | 9.1036 times |
Fri 20 June 2025 | 1.57 (-4.27%) | 1.62 | 1.56 - 1.67 | 0.0059 times |
Fri 13 June 2025 | 1.64 (1.23%) | 1.68 | 1.57 - 1.80 | 0.0354 times |
Fri 06 June 2025 | 1.62 (4.52%) | 1.54 | 1.54 - 1.77 | 0.0209 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 2.01 and 2.95
Monthly Target 1 | 1.26 |
Monthly Target 2 | 1.82 |
Monthly Target 3 | 2.2033333333333 |
Monthly Target 4 | 2.76 |
Monthly Target 5 | 3.14 |
Monthly price and volumes Ascent Solar
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 2.37 (33.15%) | 1.81 | 1.65 - 2.59 | 0.1476 times |
Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.5477 times |
Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 8.8324 times |
Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0459 times |
Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0461 times |
Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.059 times |
Fri 28 February 2025 | 1.96 (-11.31%) | 2.21 | 1.90 - 2.49 | 0.0273 times |
Fri 31 January 2025 | 2.21 (-32.21%) | 3.29 | 2.13 - 3.50 | 0.0873 times |
Tue 31 December 2024 | 3.26 (25.87%) | 2.41 | 2.41 - 4.41 | 0.1526 times |
Tue 26 November 2024 | 2.59 (-18.81%) | 3.18 | 2.30 - 3.45 | 0.054 times |
Thu 31 October 2024 | 3.19 (24.61%) | 2.56 | 2.35 - 3.68 | 0.11 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.02 |
20 day DMA | 1.98 |
35 day DMA | 2.11 |
50 day DMA | 1.96 |
100 day DMA | 1.76 |
150 day DMA | 1.9 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Ascent Solar ASTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.14 | 2.12 |
12 day EMA | 2.09 | 2.04 | 2.02 |
20 day EMA | 2.04 | 2.01 | 1.99 |
35 day EMA | 1.96 | 1.94 | 1.93 |
50 day EMA | 1.95 | 1.93 | 1.92 |
SMA (simple moving average) of Ascent Solar ASTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.16 | 2.14 |
12 day SMA | 2.02 | 1.97 | 1.93 |
20 day SMA | 1.98 | 1.96 | 1.95 |
35 day SMA | 2.11 | 2.08 | 2.06 |
50 day SMA | 1.96 | 1.94 | 1.93 |
100 day SMA | 1.76 | 1.76 | 1.75 |
150 day SMA | 1.9 | 1.9 | 1.91 |
200 day SMA | 2.13 | 2.14 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.