Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 7.81 and 8.1
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.3 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.95 (-0.5%) | 7.95 | 7.90 - 8.19 | 1.1007 times | Wed 25 March 2026 | 7.99 (-1.24%) | 8.20 | 7.89 - 8.38 | 1.1279 times | Tue 24 March 2026 | 8.09 (-5.49%) | 8.45 | 8.00 - 8.56 | 1.136 times | Mon 23 March 2026 | 8.56 (2.51%) | 8.40 | 8.04 - 8.82 | 1.1809 times | Fri 20 March 2026 | 8.35 (2.2%) | 8.19 | 7.83 - 8.39 | 1.2701 times | Thu 19 March 2026 | 8.17 (-6.52%) | 8.22 | 8.05 - 8.40 | 0.3232 times | Tue 17 March 2026 | 8.74 (0.11%) | 8.73 | 8.62 - 8.85 | 0.9496 times | Mon 16 March 2026 | 8.73 (-2.46%) | 9.06 | 8.70 - 9.22 | 0.8 times | Fri 13 March 2026 | 8.95 (0.11%) | 8.98 | 8.91 - 9.11 | 1.0993 times | Thu 12 March 2026 | 8.94 (-3.35%) | 9.14 | 8.85 - 9.25 | 1.0122 times | Wed 11 March 2026 | 9.25 (-1.07%) | 9.31 | 9.00 - 9.47 | 1.7387 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.46 and 8.39
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.95 (-4.79%) | 8.40 | 7.89 - 8.82 | 0.5967 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.4389 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.59 | 0.9018 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.004 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.2791 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.8952 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3381 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.0704 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 0.7809 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 0.695 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.5803 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 6.97 and 8.81
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.95 (-13.02%) | 8.98 | 7.83 - 9.67 | 1.0585 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4405 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7107 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0271 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8388 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0962 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1277 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3341 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.695 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6714 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.641 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.26 | 8.4 |
| 12 day EMA | 8.42 | 8.51 | 8.6 |
| 20 day EMA | 8.51 | 8.57 | 8.63 |
| 35 day EMA | 8.74 | 8.79 | 8.84 |
| 50 day EMA | 8.76 | 8.79 | 8.82 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.23 | 8.38 |
| 12 day SMA | 8.59 | 8.71 | 8.83 |
| 20 day SMA | 8.81 | 8.78 | 8.73 |
| 35 day SMA | 8.38 | 8.41 | 8.45 |
| 50 day SMA | 8.75 | 8.78 | 8.82 |
| 100 day SMA | 8.68 | 8.68 | 8.68 |
| 150 day SMA | 8.53 | 8.53 | 8.53 |
| 200 day SMA | 8.79 | 8.8 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.