AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 8.11 and 8.46

Daily Target 17.85
Daily Target 28.02
Daily Target 38.2
Daily Target 48.37
Daily Target 58.55

Daily price and volume Asure Software

Date Closing Open Range Volume
Thu 02 July 2026 8.19 (0.74%) 8.09 8.03 - 8.38 0.7829 times
Wed 01 July 2026 8.13 (2.39%) 7.99 7.89 - 8.27 0.6451 times
Tue 30 June 2026 7.94 (2.06%) 7.71 7.55 - 8.18 0.928 times
Mon 29 June 2026 7.78 (-1.52%) 7.98 7.75 - 7.98 0.5162 times
Fri 26 June 2026 7.90 (2.6%) 7.72 7.57 - 7.99 2.5886 times
Thu 25 June 2026 7.70 (-3.02%) 7.94 7.66 - 8.23 1.0853 times
Wed 24 June 2026 7.94 (2.98%) 7.74 7.59 - 8.02 0.8688 times
Tue 23 June 2026 7.71 (-1.66%) 7.83 7.47 - 7.83 0.8219 times
Mon 22 June 2026 7.84 (-5.2%) 8.26 7.77 - 8.32 0.6255 times
Thu 18 June 2026 8.27 (1.35%) 8.20 8.09 - 8.34 1.1378 times
Wed 17 June 2026 8.16 (-2.16%) 8.26 8.07 - 8.47 0.7405 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 7.87 and 8.7

Weekly Target 17.21
Weekly Target 27.7
Weekly Target 38.04
Weekly Target 48.53
Weekly Target 58.87

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Thu 02 July 2026 8.19 (3.67%) 7.98 7.55 - 8.38 1.1163 times
Fri 26 June 2026 7.90 (-4.47%) 8.26 7.47 - 8.32 2.3282 times
Thu 18 June 2026 8.27 (-5.92%) 8.89 8.07 - 9.03 1.0907 times
Fri 12 June 2026 8.79 (-0.79%) 8.93 8.61 - 9.18 0.9133 times
Fri 05 June 2026 8.86 (-4.22%) 9.37 8.79 - 9.79 1.2826 times
Fri 29 May 2026 9.25 (6.57%) 8.73 8.58 - 9.29 0.9953 times
Fri 22 May 2026 8.68 (1.76%) 8.55 8.01 - 8.92 0.7845 times
Fri 15 May 2026 8.53 (-7.28%) 9.19 8.28 - 9.20 0.6947 times
Fri 08 May 2026 9.20 (5.87%) 8.71 8.23 - 9.37 0.3993 times
Wed 06 May 2026 8.69 (-5.44%) 9.09 8.23 - 9.15 0.3952 times
Fri 01 May 2026 9.19 (1.21%) 9.01 8.93 - 9.59 0.9118 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.04 and 8.53

Monthly Target 17.66
Monthly Target 27.93
Monthly Target 38.1533333333333
Monthly Target 48.42
Monthly Target 58.64

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Thu 02 July 2026 8.19 (3.15%) 7.99 7.89 - 8.38 0.1316 times
Tue 30 June 2026 7.94 (-14.16%) 9.37 7.47 - 9.79 1.4641 times
Fri 29 May 2026 9.25 (2.21%) 9.14 8.01 - 9.47 0.8341 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.7578 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.3322 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.5439 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7617 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.1008 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.899 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.1749 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.2087 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 7.99
12 day DMA 7.99
20 day DMA 8.33
35 day DMA 8.55
50 day DMA 8.67
100 day DMA 8.56
150 day DMA 8.74
200 day DMA 8.61

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.047.977.89
12 day EMA8.118.098.08
20 day EMA8.258.268.27
35 day EMA8.448.468.48
50 day EMA8.648.668.68

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.897.85
12 day SMA7.998.028.07
20 day SMA8.338.378.43
35 day SMA8.558.568.58
50 day SMA8.678.698.71
100 day SMA8.568.578.58
150 day SMA8.748.748.74
200 day SMA8.618.618.61
Back to top | Use Dark Theme