Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 10.58 and 11.53
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.25 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.25 (-1.4%) | 11.50 | 10.85 - 11.80 | 1.6256 times | Thu 20 February 2025 | 11.41 (-1.38%) | 11.49 | 11.39 - 11.69 | 0.6069 times | Wed 19 February 2025 | 11.57 (-0.34%) | 11.61 | 11.49 - 11.81 | 0.63 times | Tue 18 February 2025 | 11.61 (-0.94%) | 11.78 | 11.54 - 11.82 | 0.6424 times | Fri 14 February 2025 | 11.72 (-1.6%) | 12.00 | 11.70 - 12.18 | 0.9476 times | Thu 13 February 2025 | 11.91 (2.94%) | 11.57 | 10.98 - 12.00 | 1.2529 times | Wed 12 February 2025 | 11.57 (1.22%) | 11.27 | 11.24 - 11.59 | 0.9122 times | Tue 11 February 2025 | 11.43 (-0.09%) | 11.35 | 11.35 - 11.53 | 0.7773 times | Mon 10 February 2025 | 11.44 (1.6%) | 11.34 | 11.27 - 11.55 | 1.6557 times | Fri 07 February 2025 | 11.26 (-3.1%) | 11.59 | 11.19 - 11.77 | 0.9494 times | Thu 06 February 2025 | 11.62 (-1.61%) | 11.80 | 11.50 - 11.86 | 0.9459 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 10.57 and 11.54
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.25 (-4.01%) | 11.78 | 10.85 - 11.82 | 0.4923 times | Fri 14 February 2025 | 11.72 (4.09%) | 11.34 | 10.98 - 12.18 | 0.7789 times | Fri 07 February 2025 | 11.26 (-4.74%) | 11.61 | 11.19 - 12.07 | 0.7139 times | Fri 31 January 2025 | 11.82 (-3.19%) | 12.09 | 11.74 - 12.59 | 1.1174 times | Fri 24 January 2025 | 12.21 (0.58%) | 12.22 | 12.01 - 12.74 | 1.3485 times | Fri 17 January 2025 | 12.14 (0%) | 12.00 | 11.96 - 12.18 | 0.2056 times | Fri 17 January 2025 | 12.14 (7.91%) | 11.15 | 11.01 - 12.39 | 1.6524 times | Fri 10 January 2025 | 11.25 (-0.71%) | 11.38 | 11.01 - 11.45 | 0.7622 times | Wed 08 January 2025 | 11.33 (17.41%) | 9.67 | 9.63 - 11.47 | 1.9799 times | Fri 03 January 2025 | 9.65 (3.21%) | 9.26 | 9.12 - 9.73 | 0.9488 times | Fri 27 December 2024 | 9.35 (2.52%) | 9.11 | 9.03 - 9.60 | 1.234 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 10.39 and 11.72
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.25 (-4.82%) | 11.61 | 10.85 - 12.18 | 0.3439 times | Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.3225 times | Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 0.909 times | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 0.9912 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.6781 times | Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 0.8691 times | Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.2118 times | Wed 31 July 2024 | 10.30 (22.62%) | 8.44 | 7.82 - 10.47 | 1.0968 times | Fri 28 June 2024 | 8.40 (10.96%) | 7.66 | 7.44 - 8.48 | 0.9887 times | Fri 31 May 2024 | 7.57 (2.44%) | 7.36 | 6.89 - 8.09 | 1.5886 times | Tue 30 April 2024 | 7.39 (-5.01%) | 7.78 | 6.90 - 7.98 | 1.5429 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.68 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.56 | 11.63 |
| 12 day EMA | 11.57 | 11.63 | 11.67 |
| 20 day EMA | 11.59 | 11.63 | 11.65 |
| 35 day EMA | 11.23 | 11.23 | 11.22 |
| 50 day EMA | 10.9 | 10.89 | 10.87 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.64 | 11.68 |
| 12 day SMA | 11.55 | 11.61 | 11.63 |
| 20 day SMA | 11.74 | 11.8 | 11.86 |
| 35 day SMA | 11.68 | 11.63 | 11.57 |
| 50 day SMA | 10.98 | 10.94 | 10.89 |
| 100 day SMA | 10.05 | 10.03 | 10.01 |
| 150 day SMA | 9.69 | 9.68 | 9.66 |
| 200 day SMA | 9.22 | 9.21 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.