AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 11.44 and 11.72
Daily Target 1 | 11.38 |
Daily Target 2 | 11.49 |
Daily Target 3 | 11.656666666667 |
Daily Target 4 | 11.77 |
Daily Target 5 | 11.94 |
Daily price and volume Asure Software
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 11.61 (-0.94%) | 11.78 | 11.54 - 11.82 | 0.6501 times | Fri 14 February 2025 | 11.72 (-1.6%) | 12.00 | 11.70 - 12.18 | 0.9591 times | Thu 13 February 2025 | 11.91 (2.94%) | 11.57 | 10.98 - 12.00 | 1.268 times | Wed 12 February 2025 | 11.57 (1.22%) | 11.27 | 11.24 - 11.59 | 0.9231 times | Tue 11 February 2025 | 11.43 (-0.09%) | 11.35 | 11.35 - 11.53 | 0.7866 times | Mon 10 February 2025 | 11.44 (1.6%) | 11.34 | 11.27 - 11.55 | 1.6756 times | Fri 07 February 2025 | 11.26 (-3.1%) | 11.59 | 11.19 - 11.77 | 0.9608 times | Thu 06 February 2025 | 11.62 (-1.61%) | 11.80 | 11.50 - 11.86 | 0.9573 times | Wed 05 February 2025 | 11.81 (-1.17%) | 12.02 | 11.77 - 12.07 | 0.9519 times | Tue 04 February 2025 | 11.95 (2.58%) | 11.63 | 11.63 - 12.02 | 0.8675 times | Mon 03 February 2025 | 11.65 (-1.44%) | 11.61 | 11.50 - 11.72 | 1.4063 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 11.44 and 11.72
Weekly Target 1 | 11.38 |
Weekly Target 2 | 11.49 |
Weekly Target 3 | 11.656666666667 |
Weekly Target 4 | 11.77 |
Weekly Target 5 | 11.94 |
Weekly price and volumes for Asure Software
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 11.61 (-0.94%) | 11.78 | 11.54 - 11.82 | 0.094 times | Fri 14 February 2025 | 11.72 (4.09%) | 11.34 | 10.98 - 12.18 | 0.8116 times | Fri 07 February 2025 | 11.26 (-4.74%) | 11.61 | 11.19 - 12.07 | 0.7438 times | Fri 31 January 2025 | 11.82 (-3.19%) | 12.09 | 11.74 - 12.59 | 1.1643 times | Fri 24 January 2025 | 12.21 (0.58%) | 12.22 | 12.01 - 12.74 | 1.405 times | Fri 17 January 2025 | 12.14 (0%) | 12.00 | 11.96 - 12.18 | 0.2143 times | Fri 17 January 2025 | 12.14 (7.91%) | 11.15 | 11.01 - 12.39 | 1.7216 times | Fri 10 January 2025 | 11.25 (-0.71%) | 11.38 | 11.01 - 11.45 | 0.7942 times | Wed 08 January 2025 | 11.33 (17.41%) | 9.67 | 9.63 - 11.47 | 2.0628 times | Fri 03 January 2025 | 9.65 (3.21%) | 9.26 | 9.12 - 9.73 | 0.9885 times | Fri 27 December 2024 | 9.35 (2.52%) | 9.11 | 9.03 - 9.60 | 1.2857 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 11.01 and 12.21
Monthly Target 1 | 10.39 |
Monthly Target 2 | 11 |
Monthly Target 3 | 11.59 |
Monthly Target 4 | 12.2 |
Monthly Target 5 | 12.79 |
Monthly price and volumes Asure Software
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 11.61 (-1.78%) | 11.61 | 10.98 - 12.18 | 0.2762 times | Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.3318 times | Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 0.9154 times | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 0.9982 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.6829 times | Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 0.8752 times | Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.2203 times | Wed 31 July 2024 | 10.30 (22.62%) | 8.44 | 7.82 - 10.47 | 1.1045 times | Fri 28 June 2024 | 8.40 (10.96%) | 7.66 | 7.44 - 8.48 | 0.9957 times | Fri 31 May 2024 | 7.57 (2.44%) | 7.36 | 6.89 - 8.09 | 1.5998 times | Tue 30 April 2024 | 7.39 (-5.01%) | 7.78 | 6.90 - 7.98 | 1.5537 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
DMA period | DMA value |
5 day DMA | 11.65 |
12 day DMA | 11.65 |
20 day DMA | 11.91 |
35 day DMA | 11.51 |
50 day DMA | 10.85 |
100 day DMA | 9.98 |
150 day DMA | 9.64 |
200 day DMA | 9.17 |
EMA (exponential moving average) of Asure Software ASUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.66 | 11.68 | 11.66 |
12 day EMA | 11.69 | 11.7 | 11.7 |
20 day EMA | 11.66 | 11.66 | 11.65 |
35 day EMA | 11.25 | 11.23 | 11.2 |
50 day EMA | 10.83 | 10.8 | 10.76 |
SMA (simple moving average) of Asure Software ASUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.65 | 11.61 | 11.52 |
12 day SMA | 11.65 | 11.67 | 11.72 |
20 day SMA | 11.91 | 11.93 | 11.95 |
35 day SMA | 11.51 | 11.45 | 11.38 |
50 day SMA | 10.85 | 10.81 | 10.77 |
100 day SMA | 9.98 | 9.96 | 9.93 |
150 day SMA | 9.64 | 9.61 | 9.59 |
200 day SMA | 9.17 | 9.14 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.