Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.17 and 8.51
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.57 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 8.30 (1.1%) | 8.27 | 8.03 - 8.37 | 0.5937 times |
| Mon 11 August 2025 | 8.21 (0%) | 8.21 | 7.95 - 8.30 | 0.5315 times |
| Fri 08 August 2025 | 8.21 (-0.61%) | 8.31 | 8.16 - 8.76 | 0.769 times |
| Thu 07 August 2025 | 8.26 (0.85%) | 8.54 | 8.17 - 8.85 | 1.3358 times |
| Wed 06 August 2025 | 8.19 (0.37%) | 8.21 | 8.03 - 8.36 | 1.2635 times |
| Tue 05 August 2025 | 8.16 (-2.51%) | 8.31 | 7.96 - 8.59 | 1.0599 times |
| Fri 01 August 2025 | 8.37 (-13.71%) | 9.42 | 7.70 - 9.42 | 2.9059 times |
| Thu 31 July 2025 | 9.70 (0%) | 9.80 | 9.56 - 10.25 | 0.5504 times |
| Wed 30 July 2025 | 9.70 (-4.43%) | 10.21 | 9.69 - 10.24 | 0.6918 times |
| Tue 29 July 2025 | 10.15 (-2.22%) | 10.49 | 10.10 - 10.50 | 0.2984 times |
| Mon 28 July 2025 | 10.38 (-0.76%) | 10.49 | 10.34 - 10.51 | 0.2714 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.13 and 8.55
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 8.30 (1.1%) | 8.21 | 7.95 - 8.37 | 0.4538 times |
| Fri 08 August 2025 | 8.21 (-1.91%) | 8.31 | 7.96 - 8.85 | 1.7858 times |
| Fri 01 August 2025 | 8.37 (-19.98%) | 10.49 | 7.70 - 10.51 | 1.9026 times |
| Fri 25 July 2025 | 10.46 (4.18%) | 10.05 | 10.05 - 10.68 | 0.8022 times |
| Fri 18 July 2025 | 10.04 (-0.99%) | 10.15 | 9.86 - 10.54 | 0.6803 times |
| Fri 11 July 2025 | 10.14 (-10.66%) | 11.24 | 10.11 - 11.48 | 0.8979 times |
| Thu 03 July 2025 | 11.35 (14.99%) | 9.94 | 9.54 - 11.47 | 0.6557 times |
| Fri 27 June 2025 | 9.87 (6.13%) | 9.28 | 9.20 - 10.13 | 1.0573 times |
| Fri 20 June 2025 | 9.30 (-3.02%) | 9.65 | 8.96 - 9.80 | 0.9144 times |
| Fri 13 June 2025 | 9.59 (-3.42%) | 9.96 | 9.33 - 10.10 | 0.8501 times |
| Fri 06 June 2025 | 9.93 (2.37%) | 9.76 | 9.51 - 10.07 | 0.6289 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.14 and 8.86
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 8.30 (-14.43%) | 9.42 | 7.70 - 9.42 | 0.751 times |
| Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8082 times |
| Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7808 times |
| Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7454 times |
| Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8815 times |
| Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1427 times |
| Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.7278 times |
| Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.7082 times |
| Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 1.1741 times |
| Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 1.2803 times |
| Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.8759 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.38 | 8.46 |
| 12 day EMA | 8.83 | 8.93 | 9.06 |
| 20 day EMA | 9.2 | 9.29 | 9.4 |
| 35 day EMA | 9.45 | 9.52 | 9.6 |
| 50 day EMA | 9.61 | 9.66 | 9.72 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.21 | 8.24 |
| 12 day SMA | 9.01 | 9.18 | 9.38 |
| 20 day SMA | 9.51 | 9.6 | 9.69 |
| 35 day SMA | 9.83 | 9.85 | 9.88 |
| 50 day SMA | 9.78 | 9.8 | 9.83 |
| 100 day SMA | 9.7 | 9.72 | 9.73 |
| 150 day SMA | 10.22 | 10.23 | 10.23 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.