AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 11.44 and 11.72

Daily Target 111.38
Daily Target 211.49
Daily Target 311.656666666667
Daily Target 411.77
Daily Target 511.94

Daily price and volume Asure Software

Date Closing Open Range Volume
Tue 18 February 2025 11.61 (-0.94%) 11.78 11.54 - 11.82 0.6501 times
Fri 14 February 2025 11.72 (-1.6%) 12.00 11.70 - 12.18 0.9591 times
Thu 13 February 2025 11.91 (2.94%) 11.57 10.98 - 12.00 1.268 times
Wed 12 February 2025 11.57 (1.22%) 11.27 11.24 - 11.59 0.9231 times
Tue 11 February 2025 11.43 (-0.09%) 11.35 11.35 - 11.53 0.7866 times
Mon 10 February 2025 11.44 (1.6%) 11.34 11.27 - 11.55 1.6756 times
Fri 07 February 2025 11.26 (-3.1%) 11.59 11.19 - 11.77 0.9608 times
Thu 06 February 2025 11.62 (-1.61%) 11.80 11.50 - 11.86 0.9573 times
Wed 05 February 2025 11.81 (-1.17%) 12.02 11.77 - 12.07 0.9519 times
Tue 04 February 2025 11.95 (2.58%) 11.63 11.63 - 12.02 0.8675 times
Mon 03 February 2025 11.65 (-1.44%) 11.61 11.50 - 11.72 1.4063 times

 Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 11.44 and 11.72

Weekly Target 111.38
Weekly Target 211.49
Weekly Target 311.656666666667
Weekly Target 411.77
Weekly Target 511.94

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Tue 18 February 2025 11.61 (-0.94%) 11.78 11.54 - 11.82 0.094 times
Fri 14 February 2025 11.72 (4.09%) 11.34 10.98 - 12.18 0.8116 times
Fri 07 February 2025 11.26 (-4.74%) 11.61 11.19 - 12.07 0.7438 times
Fri 31 January 2025 11.82 (-3.19%) 12.09 11.74 - 12.59 1.1643 times
Fri 24 January 2025 12.21 (0.58%) 12.22 12.01 - 12.74 1.405 times
Fri 17 January 2025 12.14 (0%) 12.00 11.96 - 12.18 0.2143 times
Fri 17 January 2025 12.14 (7.91%) 11.15 11.01 - 12.39 1.7216 times
Fri 10 January 2025 11.25 (-0.71%) 11.38 11.01 - 11.45 0.7942 times
Wed 08 January 2025 11.33 (17.41%) 9.67 9.63 - 11.47 2.0628 times
Fri 03 January 2025 9.65 (3.21%) 9.26 9.12 - 9.73 0.9885 times
Fri 27 December 2024 9.35 (2.52%) 9.11 9.03 - 9.60 1.2857 times

 weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 11.01 and 12.21

Monthly Target 110.39
Monthly Target 211
Monthly Target 311.59
Monthly Target 412.2
Monthly Target 512.79

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Tue 18 February 2025 11.61 (-1.78%) 11.61 10.98 - 12.18 0.2762 times
Fri 31 January 2025 11.82 (25.74%) 9.55 9.35 - 12.74 1.3318 times
Tue 31 December 2024 9.40 (-2.59%) 9.18 8.95 - 9.77 0.9154 times
Tue 26 November 2024 9.65 (-2.72%) 8.00 7.51 - 10.04 0.9982 times
Thu 31 October 2024 9.92 (9.61%) 9.05 8.36 - 10.09 0.6829 times
Mon 30 September 2024 9.05 (5.36%) 8.48 8.30 - 9.51 0.8752 times
Fri 30 August 2024 8.59 (-16.6%) 10.34 7.95 - 10.34 1.2203 times
Wed 31 July 2024 10.30 (22.62%) 8.44 7.82 - 10.47 1.1045 times
Fri 28 June 2024 8.40 (10.96%) 7.66 7.44 - 8.48 0.9957 times
Fri 31 May 2024 7.57 (2.44%) 7.36 6.89 - 8.09 1.5998 times
Tue 30 April 2024 7.39 (-5.01%) 7.78 6.90 - 7.98 1.5537 times

 monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.65
20 day DMA 11.91
35 day DMA 11.51
50 day DMA 10.85
100 day DMA 9.98
150 day DMA 9.64
200 day DMA 9.17

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.6811.66
12 day EMA11.6911.711.7
20 day EMA11.6611.6611.65
35 day EMA11.2511.2311.2
50 day EMA10.8310.810.76

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.6111.52
12 day SMA11.6511.6711.72
20 day SMA11.9111.9311.95
35 day SMA11.5111.4511.38
50 day SMA10.8510.8110.77
100 day SMA9.989.969.93
150 day SMA9.649.619.59
200 day SMA9.179.149.12
Back to top | Use Dark Theme