Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.68 and 9.01
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.11 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.70 (-0.46%) | 8.65 | 8.65 - 8.98 | 1.5458 times | Fri 21 August 2026 | 8.74 (3.68%) | 8.49 | 8.35 - 8.88 | 1.844 times | Thu 20 August 2026 | 8.43 (0.36%) | 8.41 | 8.21 - 8.62 | 0.998 times | Wed 19 August 2026 | 8.40 (0.48%) | 8.45 | 8.31 - 8.63 | 0.627 times | Tue 18 August 2026 | 8.36 (0.72%) | 8.26 | 8.26 - 8.49 | 0.8387 times | Mon 17 August 2026 | 8.30 (-2.01%) | 8.43 | 8.17 - 8.43 | 0.8415 times | Fri 14 August 2026 | 8.47 (-2.42%) | 8.68 | 8.41 - 8.68 | 0.6951 times | Thu 13 August 2026 | 8.68 (3.83%) | 8.33 | 8.26 - 8.69 | 0.8626 times | Wed 12 August 2026 | 8.36 (-0.48%) | 8.37 | 8.08 - 8.57 | 0.9943 times | Tue 11 August 2026 | 8.40 (0.48%) | 8.37 | 8.27 - 8.50 | 0.7531 times | Mon 10 August 2026 | 8.36 (-3.58%) | 8.63 | 8.32 - 8.63 | 0.8912 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.68 and 9.01
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.70 (-0.46%) | 8.65 | 8.65 - 8.98 | 0.4005 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 1.3342 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 1.0873 times | Fri 07 August 2026 | 8.67 (7.97%) | 8.17 | 8.05 - 9.12 | 1.4403 times | Fri 31 July 2026 | 8.03 (4.83%) | 7.77 | 7.54 - 8.63 | 1.5888 times | Fri 24 July 2026 | 7.66 (0%) | 7.58 | 7.25 - 7.75 | 0.177 times | Fri 24 July 2026 | 7.66 (-5.9%) | 8.08 | 7.25 - 8.10 | 0.9843 times | Fri 17 July 2026 | 8.14 (4.09%) | 7.83 | 7.83 - 8.55 | 0.839 times | Fri 10 July 2026 | 7.82 (-4.52%) | 8.22 | 7.65 - 8.67 | 0.9208 times | Thu 02 July 2026 | 8.19 (3.67%) | 7.98 | 7.55 - 8.38 | 1.2278 times | Fri 26 June 2026 | 7.90 (-4.47%) | 8.26 | 7.47 - 8.32 | 2.5609 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.38 and 9.45
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.70 (8.34%) | 8.17 | 8.05 - 9.12 | 0.8573 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.0298 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.3663 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7784 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7071 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2432 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4408 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7109 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0273 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.839 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0965 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.53 | 8.42 |
| 12 day EMA | 8.5 | 8.46 | 8.41 |
| 20 day EMA | 8.44 | 8.41 | 8.37 |
| 35 day EMA | 8.38 | 8.36 | 8.34 |
| 50 day EMA | 8.3 | 8.28 | 8.26 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.45 | 8.39 |
| 12 day SMA | 8.49 | 8.49 | 8.48 |
| 20 day SMA | 8.49 | 8.44 | 8.39 |
| 35 day SMA | 8.25 | 8.24 | 8.23 |
| 50 day SMA | 8.2 | 8.2 | 8.2 |
| 100 day SMA | 8.54 | 8.54 | 8.53 |
| 150 day SMA | 8.56 | 8.57 | 8.57 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.