Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 6.75 and 7.08
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.35 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.92 (-1%) | 7.07 | 6.90 - 7.23 | 1.0462 times | Fri 19 April 2024 | 6.99 (0.58%) | 6.95 | 6.91 - 7.03 | 1.0176 times | Thu 18 April 2024 | 6.95 (-1.56%) | 7.08 | 6.93 - 7.11 | 1.1409 times | Wed 17 April 2024 | 7.06 (-0.56%) | 7.12 | 7.05 - 7.20 | 1.1629 times | Tue 16 April 2024 | 7.10 (-1.11%) | 7.16 | 7.00 - 7.25 | 0.6764 times | Mon 15 April 2024 | 7.18 (-1.64%) | 7.33 | 7.15 - 7.44 | 0.8951 times | Fri 12 April 2024 | 7.30 (-1.88%) | 7.39 | 7.21 - 7.48 | 0.7652 times | Thu 11 April 2024 | 7.44 (-2.23%) | 7.64 | 7.38 - 7.64 | 1.0205 times | Wed 10 April 2024 | 7.61 (-4.16%) | 7.78 | 7.53 - 7.78 | 1.226 times | Tue 09 April 2024 | 7.94 (2.32%) | 7.80 | 7.74 - 7.98 | 1.0492 times | Mon 08 April 2024 | 7.76 (3.33%) | 7.55 | 7.48 - 7.81 | 1.2803 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 6.75 and 7.08
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.92 (-1%) | 7.07 | 6.90 - 7.23 | 0.154 times | Fri 19 April 2024 | 6.99 (-4.25%) | 7.33 | 6.91 - 7.44 | 0.7201 times | Fri 12 April 2024 | 7.30 (-2.8%) | 7.55 | 7.21 - 7.98 | 0.786 times | Fri 05 April 2024 | 7.51 (-3.47%) | 7.78 | 7.32 - 7.89 | 0.9239 times | Thu 28 March 2024 | 7.78 (-4.54%) | 8.05 | 7.60 - 8.29 | 1.2234 times | Fri 22 March 2024 | 8.15 (-0.85%) | 8.26 | 8.10 - 8.59 | 1.1103 times | Fri 15 March 2024 | 8.22 (-11.14%) | 9.26 | 8.04 - 9.26 | 1.0464 times | Fri 08 March 2024 | 9.25 (-3.44%) | 9.66 | 9.03 - 9.69 | 1.194 times | Fri 01 March 2024 | 9.58 (-3.72%) | 9.97 | 8.80 - 10.30 | 1.8274 times | Fri 23 February 2024 | 9.95 (-4.42%) | 10.29 | 9.67 - 10.40 | 1.0145 times | Fri 16 February 2024 | 10.41 (6.01%) | 9.80 | 9.48 - 10.52 | 1.3845 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 6.37 and 7.45
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.92 (-11.05%) | 7.78 | 6.90 - 7.98 | 0.4399 times | Thu 28 March 2024 | 7.78 (-16.52%) | 9.24 | 7.60 - 9.69 | 0.8111 times | Thu 29 February 2024 | 9.32 (5.43%) | 8.95 | 8.80 - 10.52 | 0.9268 times | Wed 31 January 2024 | 8.84 (-7.14%) | 9.44 | 8.03 - 9.51 | 0.9017 times | Fri 29 December 2023 | 9.52 (19.45%) | 7.95 | 7.54 - 9.99 | 1.2351 times | Thu 30 November 2023 | 7.97 (-5.79%) | 8.47 | 6.31 - 8.82 | 1.6184 times | Tue 31 October 2023 | 8.46 (-10.57%) | 9.47 | 8.10 - 9.52 | 0.8818 times | Fri 29 September 2023 | 9.46 (-24.56%) | 12.64 | 8.18 - 12.94 | 1.3999 times | Thu 31 August 2023 | 12.54 (-8.06%) | 13.55 | 11.40 - 15.54 | 1.173 times | Mon 31 July 2023 | 13.64 (12.17%) | 12.16 | 11.53 - 14.46 | 0.6124 times | Fri 30 June 2023 | 12.16 (2.96%) | 11.83 | 11.27 - 12.88 | 1.2592 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.46 |
| 35 day DMA | 8 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.08 | 7.13 |
| 12 day EMA | 7.24 | 7.3 | 7.36 |
| 20 day EMA | 7.5 | 7.56 | 7.62 |
| 35 day EMA | 7.97 | 8.03 | 8.09 |
| 50 day EMA | 8.46 | 8.52 | 8.58 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.06 | 7.12 |
| 12 day SMA | 7.31 | 7.36 | 7.4 |
| 20 day SMA | 7.46 | 7.52 | 7.59 |
| 35 day SMA | 8 | 8.08 | 8.15 |
| 50 day SMA | 8.55 | 8.61 | 8.66 |
| 100 day SMA | 8.59 | 8.6 | 8.6 |
| 150 day SMA | 8.54 | 8.56 | 8.57 |
| 200 day SMA | 9.56 | 9.59 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.