Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.83 and 10.1
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.31 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (-1.19%) | 10.12 | 9.93 - 10.20 | 1.4034 times | Thu 15 January 2026 | 10.12 (2.02%) | 9.88 | 9.85 - 10.18 | 1.1764 times | Wed 14 January 2026 | 9.92 (4.53%) | 9.45 | 9.45 - 10.03 | 0.9464 times | Tue 13 January 2026 | 9.49 (-2.06%) | 9.73 | 9.41 - 9.79 | 0.988 times | Mon 12 January 2026 | 9.69 (2.65%) | 9.42 | 9.38 - 9.73 | 0.7165 times | Fri 09 January 2026 | 9.44 (-0.63%) | 9.49 | 9.35 - 9.53 | 0.81 times | Thu 08 January 2026 | 9.50 (1.28%) | 9.33 | 9.33 - 9.61 | 1.1274 times | Wed 07 January 2026 | 9.38 (0%) | 9.39 | 9.28 - 9.56 | 0.7877 times | Tue 06 January 2026 | 9.38 (1.52%) | 9.18 | 9.18 - 9.56 | 1.0918 times | Mon 05 January 2026 | 9.24 (1.65%) | 9.06 | 9.00 - 9.38 | 0.9524 times | Fri 02 January 2026 | 9.09 (-3.5%) | 9.42 | 9.07 - 9.42 | 1.387 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.69 and 10.51
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.86 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.8265 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.7536 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.771 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.6711 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.4411 times | Fri 12 December 2025 | 8.91 (8.79%) | 8.25 | 7.99 - 8.97 | 1.0171 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.3378 times | Fri 28 November 2025 | 8.00 (0%) | 7.98 | 7.67 - 8.20 | 0.7918 times | Fri 21 November 2025 | 8.00 (-1.96%) | 8.14 | 7.63 - 8.19 | 1.395 times | Fri 14 November 2025 | 8.16 (1.12%) | 8.10 | 8.03 - 8.40 | 0.9951 times | Fri 07 November 2025 | 8.07 (-8.81%) | 8.39 | 7.94 - 8.40 | 0.917 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 9.5 and 10.7
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (6.16%) | 9.42 | 9.00 - 10.20 | 0.4303 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.2002 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9802 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.281 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.3178 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.559 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8122 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7846 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.749 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8858 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1483 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.38 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.8 | 9.64 |
| 12 day EMA | 9.61 | 9.54 | 9.44 |
| 20 day EMA | 9.41 | 9.35 | 9.27 |
| 35 day EMA | 9.1 | 9.05 | 8.99 |
| 50 day EMA | 8.79 | 8.74 | 8.68 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.73 | 9.61 |
| 12 day SMA | 9.56 | 9.51 | 9.45 |
| 20 day SMA | 9.38 | 9.32 | 9.27 |
| 35 day SMA | 8.96 | 8.9 | 8.84 |
| 50 day SMA | 8.68 | 8.65 | 8.62 |
| 100 day SMA | 8.46 | 8.45 | 8.43 |
| 150 day SMA | 8.81 | 8.81 | 8.81 |
| 200 day SMA | 9.01 | 9 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.