Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.54 and 9.89
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.95 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.69 (2.65%) | 9.42 | 9.38 - 9.73 | 0.6913 times | Fri 09 January 2026 | 9.44 (-0.63%) | 9.49 | 9.35 - 9.53 | 0.7815 times | Thu 08 January 2026 | 9.50 (1.28%) | 9.33 | 9.33 - 9.61 | 1.0877 times | Wed 07 January 2026 | 9.38 (0%) | 9.39 | 9.28 - 9.56 | 0.76 times | Tue 06 January 2026 | 9.38 (1.52%) | 9.18 | 9.18 - 9.56 | 1.0534 times | Mon 05 January 2026 | 9.24 (1.65%) | 9.06 | 9.00 - 9.38 | 0.9188 times | Fri 02 January 2026 | 9.09 (-3.5%) | 9.42 | 9.07 - 9.42 | 1.3382 times | Wed 31 December 2025 | 9.42 (-0.11%) | 9.43 | 9.31 - 9.46 | 1.5829 times | Tue 30 December 2025 | 9.43 (0%) | 9.39 | 9.25 - 9.55 | 0.9446 times | Mon 29 December 2025 | 9.43 (1.29%) | 9.29 | 9.25 - 9.45 | 0.8416 times | Fri 26 December 2025 | 9.31 (3.22%) | 9.07 | 8.83 - 9.39 | 1.2581 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.54 and 9.89
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.69 (2.65%) | 9.42 | 9.38 - 9.73 | 0.1219 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.8115 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.8302 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.7227 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.5518 times | Fri 12 December 2025 | 8.91 (8.79%) | 8.25 | 7.99 - 8.97 | 1.0952 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.4405 times | Fri 28 November 2025 | 8.00 (0%) | 7.98 | 7.67 - 8.20 | 0.8526 times | Fri 21 November 2025 | 8.00 (-1.96%) | 8.14 | 7.63 - 8.19 | 1.5021 times | Fri 14 November 2025 | 8.16 (1.12%) | 8.10 | 8.03 - 8.40 | 1.0715 times | Fri 07 November 2025 | 8.07 (-8.81%) | 8.39 | 7.94 - 8.40 | 0.9874 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 9.35 and 10.08
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.69 (2.87%) | 9.42 | 9.00 - 9.73 | 0.2642 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.221 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9972 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.3032 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.3407 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.586 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8263 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7982 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.762 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.9011 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1682 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.4 | 9.38 |
| 12 day EMA | 9.33 | 9.27 | 9.24 |
| 20 day EMA | 9.17 | 9.11 | 9.07 |
| 35 day EMA | 8.92 | 8.87 | 8.84 |
| 50 day EMA | 8.64 | 8.6 | 8.57 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.39 | 9.32 |
| 12 day SMA | 9.36 | 9.3 | 9.26 |
| 20 day SMA | 9.18 | 9.14 | 9.09 |
| 35 day SMA | 8.73 | 8.68 | 8.63 |
| 50 day SMA | 8.57 | 8.54 | 8.52 |
| 100 day SMA | 8.41 | 8.39 | 8.38 |
| 150 day SMA | 8.81 | 8.81 | 8.81 |
| 200 day SMA | 9 | 9 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.