AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong Daily Stock price targets for AmtechSystems ASYS are 5.32 and 5.55

Daily Target 15.13
Daily Target 25.27
Daily Target 35.36
Daily Target 45.5
Daily Target 55.59

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Thu 28 March 2024 5.41 (1.5%) 5.27 5.22 - 5.45 0.7249 times
Wed 27 March 2024 5.33 (0.76%) 5.31 5.23 - 5.34 0.504 times
Tue 26 March 2024 5.29 (-0.38%) 5.39 5.26 - 5.41 0.7197 times
Mon 25 March 2024 5.31 (3.31%) 5.18 5.14 - 5.40 1.4082 times
Fri 22 March 2024 5.14 (-2.28%) 5.29 5.10 - 5.29 0.4287 times
Thu 21 March 2024 5.26 (6.26%) 5.00 4.96 - 5.29 1.5199 times
Wed 20 March 2024 4.95 (4.65%) 4.75 4.75 - 4.97 0.5196 times
Tue 19 March 2024 4.73 (-0.21%) 4.75 4.65 - 4.80 1.603 times
Mon 18 March 2024 4.74 (0.21%) 4.79 4.73 - 4.85 1.06 times
Fri 15 March 2024 4.73 (0%) 4.70 4.70 - 4.78 1.5121 times
Thu 14 March 2024 4.73 (0.21%) 4.71 4.70 - 4.80 2.0577 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 5.28 and 5.59

Weekly Target 15.02
Weekly Target 25.22
Weekly Target 35.3333333333333
Weekly Target 45.53
Weekly Target 55.64

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Thu 28 March 2024 5.41 (5.25%) 5.18 5.14 - 5.45 0.3599 times
Fri 22 March 2024 5.14 (8.67%) 4.79 4.65 - 5.29 0.5501 times
Fri 15 March 2024 4.73 (-2.87%) 4.92 4.65 - 4.92 0.7247 times
Fri 08 March 2024 4.87 (0.83%) 4.89 4.68 - 5.03 0.6946 times
Fri 01 March 2024 4.83 (1.47%) 4.74 4.74 - 5.08 0.6754 times
Fri 23 February 2024 4.76 (3.25%) 4.58 4.35 - 4.84 0.5456 times
Fri 16 February 2024 4.61 (34.01%) 3.80 3.78 - 4.88 2.348 times
Fri 09 February 2024 3.44 (-14.85%) 4.01 3.37 - 4.09 2.2068 times
Fri 02 February 2024 4.04 (-8.18%) 4.41 3.90 - 4.41 0.561 times
Fri 26 January 2024 4.40 (4.51%) 4.16 4.12 - 4.65 1.3339 times
Fri 19 January 2024 4.21 (4.47%) 4.02 3.96 - 4.23 1.1495 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 5.03 and 5.83

Monthly Target 14.37
Monthly Target 24.89
Monthly Target 35.17
Monthly Target 45.69
Monthly Target 55.97

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Thu 28 March 2024 5.41 (12.47%) 4.86 4.65 - 5.45 0.592 times
Thu 29 February 2024 4.81 (17.89%) 4.10 3.37 - 5.08 1.4137 times
Wed 31 January 2024 4.08 (-2.86%) 4.25 3.86 - 4.65 1.3207 times
Fri 29 December 2023 4.20 (-45.74%) 7.82 3.59 - 8.02 3.9743 times
Thu 30 November 2023 7.74 (8.1%) 7.38 6.84 - 8.11 0.2379 times
Tue 31 October 2023 7.16 (-6.04%) 7.60 6.95 - 8.12 0.257 times
Fri 29 September 2023 7.62 (-11.19%) 8.60 7.30 - 8.83 0.5139 times
Thu 31 August 2023 8.58 (-20.19%) 10.97 8.33 - 10.99 0.8394 times
Mon 31 July 2023 10.75 (12.45%) 9.61 9.00 - 11.98 0.5194 times
Fri 30 June 2023 9.56 (7.42%) 8.84 8.73 - 10.44 0.3316 times
Wed 31 May 2023 8.90 (3.13%) 8.69 8.51 - 9.50 0.4501 times

 monthly chart AmtechSystems

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 5.3
12 day DMA 5.03
20 day DMA 4.94
35 day DMA 4.77
50 day DMA 4.59
100 day DMA 5.16
150 day DMA 6.03
200 day DMA 6.92

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.295.235.18
12 day EMA5.115.055
20 day EMA4.984.934.89
35 day EMA4.784.744.7
50 day EMA4.624.594.56

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.35.275.19
12 day SMA5.034.974.92
20 day SMA4.944.914.88
35 day SMA4.774.734.69
50 day SMA4.594.564.54
100 day SMA5.165.185.2
150 day SMA6.036.056.07
200 day SMA6.926.946.96
Back to top | Use Dark Theme