Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 15.82 and 16.39
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.5 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.04 (0.25%) | 15.78 | 15.59 - 16.16 | 0.6109 times | Thu 13 August 2026 | 16.00 (0.38%) | 15.85 | 15.65 - 16.34 | 0.7451 times | Wed 12 August 2026 | 15.94 (3.51%) | 15.86 | 15.61 - 16.15 | 0.8201 times | Tue 11 August 2026 | 15.40 (2.05%) | 15.35 | 15.01 - 15.54 | 0.6771 times | Mon 10 August 2026 | 15.09 (-2.52%) | 15.68 | 14.90 - 16.00 | 1.5716 times | Fri 07 August 2026 | 15.48 (3.55%) | 14.90 | 14.90 - 16.08 | 0.4525 times | Thu 06 August 2026 | 14.95 (-6.62%) | 16.01 | 14.81 - 16.04 | 1.7587 times | Wed 05 August 2026 | 16.01 (-8.2%) | 17.19 | 15.96 - 17.48 | 1.6387 times | Tue 04 August 2026 | 17.44 (11.08%) | 16.53 | 16.37 - 17.49 | 1.1024 times | Mon 03 August 2026 | 15.70 (2.35%) | 14.83 | 14.82 - 15.90 | 0.623 times | Fri 31 July 2026 | 15.34 (3.72%) | 15.36 | 14.69 - 15.78 | 0.7668 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 15.47 and 16.91
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.04 (3.62%) | 15.68 | 14.90 - 16.34 | 0.8736 times | Fri 07 August 2026 | 15.48 (0.91%) | 14.83 | 14.81 - 17.49 | 1.1007 times | Fri 31 July 2026 | 15.34 (-3.34%) | 16.06 | 13.60 - 16.06 | 1.0815 times | Fri 24 July 2026 | 15.87 (0%) | 16.80 | 15.71 - 17.23 | 0.091 times | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.81 times | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 1.0444 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.9056 times | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 0.9725 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 2.2265 times | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 0.8942 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.5778 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 15.43 and 18.11
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 16.113333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.04 (4.56%) | 14.83 | 14.81 - 17.49 | 0.5623 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.2528 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.8354 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.0587 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7979 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5953 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.2654 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.4054 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.859 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3678 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.228 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.81 |
| 35 day DMA | 17.02 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.93 |
| 150 day DMA | 16.5 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.73 | 15.59 |
| 12 day EMA | 15.79 | 15.75 | 15.71 |
| 20 day EMA | 16.13 | 16.14 | 16.15 |
| 35 day EMA | 17.08 | 17.14 | 17.21 |
| 50 day EMA | 18.19 | 18.28 | 18.37 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.58 | 15.37 |
| 12 day SMA | 15.68 | 15.48 | 15.37 |
| 20 day SMA | 15.81 | 15.83 | 15.86 |
| 35 day SMA | 17.02 | 17.12 | 17.25 |
| 50 day SMA | 18.18 | 18.29 | 18.39 |
| 100 day SMA | 17.93 | 17.89 | 17.84 |
| 150 day SMA | 16.5 | 16.49 | 16.47 |
| 200 day SMA | 14.82 | 14.78 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.