Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 13.45 and 14.78
| Daily Target 1 | 12.36 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 15.02 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.04 (7.59%) | 12.85 | 12.85 - 14.18 | 1.4722 times | Fri 27 February 2026 | 13.05 (0.54%) | 12.62 | 12.59 - 13.09 | 0.6507 times | Thu 26 February 2026 | 12.98 (1.72%) | 12.83 | 12.41 - 13.00 | 0.8142 times | Wed 25 February 2026 | 12.76 (3.99%) | 12.38 | 12.37 - 12.92 | 0.7613 times | Tue 24 February 2026 | 12.27 (5.5%) | 11.60 | 11.60 - 12.47 | 1.0661 times | Mon 23 February 2026 | 11.63 (-2.1%) | 11.81 | 11.34 - 11.84 | 0.8252 times | Fri 20 February 2026 | 11.88 (0.76%) | 11.74 | 11.70 - 12.29 | 0.9098 times | Thu 19 February 2026 | 11.79 (-0.59%) | 11.65 | 11.41 - 11.81 | 1.1424 times | Wed 18 February 2026 | 11.86 (2.95%) | 11.56 | 11.43 - 12.23 | 1.0547 times | Tue 17 February 2026 | 11.52 (0.88%) | 11.12 | 10.85 - 11.74 | 1.3034 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 1.5013 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.45 and 14.78
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.04 (7.59%) | 12.85 | 12.85 - 14.18 | 0.1752 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.4901 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.5249 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.1787 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 1.7063 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 1.8286 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.4442 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 1.8879 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 0.9889 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 0.7751 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.6175 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 13.45 and 14.78
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.04 (7.59%) | 12.85 | 12.85 - 14.18 | 0.0658 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.7765 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.973 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.2059 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.5163 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.7239 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.9879 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4286 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1722 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1499 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.3817 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.75 |
| 35 day DMA | 14.17 |
| 50 day DMA | 13.77 |
| 100 day DMA | 11.05 |
| 150 day DMA | 9.72 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 12.66 | 12.46 |
| 12 day EMA | 12.8 | 12.57 | 12.48 |
| 20 day EMA | 13.02 | 12.91 | 12.89 |
| 35 day EMA | 13.07 | 13.01 | 13.01 |
| 50 day EMA | 13.52 | 13.5 | 13.52 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.54 | 12.3 |
| 12 day SMA | 12.22 | 11.96 | 11.83 |
| 20 day SMA | 12.75 | 12.93 | 13.12 |
| 35 day SMA | 14.17 | 14.17 | 14.17 |
| 50 day SMA | 13.77 | 13.73 | 13.71 |
| 100 day SMA | 11.05 | 11.01 | 10.98 |
| 150 day SMA | 9.72 | 9.66 | 9.6 |
| 200 day SMA | 8.36 | 8.31 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.