Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 5.28 and 5.43
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.45 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.34 (0%) | 5.25 | 5.21 - 5.36 | 0.8454 times | Wed 22 January 2025 | 5.34 (2.5%) | 5.16 | 5.16 - 5.39 | 0.612 times | Tue 21 January 2025 | 5.21 (-0.76%) | 5.35 | 5.16 - 5.41 | 1.2416 times | Fri 17 January 2025 | 5.25 (0%) | 5.28 | 5.22 - 5.50 | 1.2593 times | Fri 17 January 2025 | 5.25 (-0.57%) | 5.28 | 5.22 - 5.50 | 1.2593 times | Thu 16 January 2025 | 5.28 (0.38%) | 5.26 | 5.20 - 5.33 | 1.2381 times | Wed 15 January 2025 | 5.26 (-0.94%) | 5.37 | 5.25 - 5.45 | 1.0364 times | Tue 14 January 2025 | 5.31 (-2.21%) | 5.37 | 5.24 - 5.49 | 0.1946 times | Mon 13 January 2025 | 5.43 (1.12%) | 5.36 | 5.22 - 5.54 | 1.0187 times | Fri 10 January 2025 | 5.37 (-1.47%) | 5.40 | 5.25 - 5.40 | 1.2947 times | Wed 08 January 2025 | 5.45 (0%) | 5.62 | 5.43 - 5.62 | 0.6721 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 5.13 and 5.38
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.34 (1.71%) | 5.35 | 5.16 - 5.41 | 0.5415 times | Fri 17 January 2025 | 5.25 (0%) | 5.28 | 5.22 - 5.50 | 0.2526 times | Fri 17 January 2025 | 5.25 (-2.23%) | 5.36 | 5.20 - 5.54 | 0.9524 times | Fri 10 January 2025 | 5.37 (-1.47%) | 5.62 | 5.25 - 5.62 | 0.3946 times | Wed 08 January 2025 | 5.45 (-3.2%) | 5.67 | 5.43 - 5.77 | 0.5571 times | Fri 03 January 2025 | 5.63 (1.62%) | 5.51 | 5.25 - 5.76 | 1.3466 times | Fri 27 December 2024 | 5.54 (-1.07%) | 5.63 | 5.30 - 5.63 | 1.2269 times | Fri 20 December 2024 | 5.60 (-1.06%) | 5.66 | 5.42 - 5.75 | 2.4875 times | Fri 13 December 2024 | 5.66 (-2.92%) | 5.85 | 5.41 - 6.09 | 1.9825 times | Tue 26 November 2024 | 5.83 (0%) | 5.88 | 5.68 - 5.89 | 0.2583 times | Tue 26 November 2024 | 5.83 (1.39%) | 5.80 | 5.68 - 6.00 | 0.4308 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 4.95 and 5.56
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.34 (-2.02%) | 5.39 | 5.16 - 5.77 | 0.5754 times | Tue 31 December 2024 | 5.45 (-6.52%) | 5.85 | 5.25 - 6.09 | 1.0995 times | Tue 26 November 2024 | 5.83 (4.86%) | 5.56 | 5.30 - 6.00 | 0.647 times | Thu 31 October 2024 | 5.56 (-4.14%) | 5.79 | 4.95 - 6.14 | 1.2388 times | Mon 30 September 2024 | 5.80 (-8.81%) | 6.28 | 5.65 - 6.44 | 0.7044 times | Fri 30 August 2024 | 6.36 (10.8%) | 5.81 | 5.21 - 6.81 | 1.0564 times | Wed 31 July 2024 | 5.74 (-2.05%) | 5.87 | 5.50 - 6.96 | 1.5208 times | Fri 28 June 2024 | 5.86 (-8.72%) | 6.42 | 5.67 - 6.68 | 1.2165 times | Fri 31 May 2024 | 6.42 (33.2%) | 4.76 | 4.70 - 6.42 | 1.0168 times | Tue 30 April 2024 | 4.82 (-10.91%) | 5.49 | 4.60 - 5.59 | 0.9246 times | Thu 28 March 2024 | 5.41 (12.47%) | 4.86 | 4.65 - 5.45 | 1.0787 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.29 | 5.26 |
| 12 day EMA | 5.35 | 5.35 | 5.35 |
| 20 day EMA | 5.4 | 5.41 | 5.42 |
| 35 day EMA | 5.45 | 5.46 | 5.47 |
| 50 day EMA | 5.54 | 5.55 | 5.56 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.27 | 5.25 |
| 12 day SMA | 5.33 | 5.35 | 5.38 |
| 20 day SMA | 5.42 | 5.43 | 5.44 |
| 35 day SMA | 5.52 | 5.53 | 5.54 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 5.76 | 5.77 | 5.79 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.