AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 5.32 and 5.55
Daily Target 1 | 5.13 |
Daily Target 2 | 5.27 |
Daily Target 3 | 5.36 |
Daily Target 4 | 5.5 |
Daily Target 5 | 5.59 |
Daily price and volume Amtech Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.41 (1.5%) | 5.27 | 5.22 - 5.45 | 0.7249 times | Wed 27 March 2024 | 5.33 (0.76%) | 5.31 | 5.23 - 5.34 | 0.504 times | Tue 26 March 2024 | 5.29 (-0.38%) | 5.39 | 5.26 - 5.41 | 0.7197 times | Mon 25 March 2024 | 5.31 (3.31%) | 5.18 | 5.14 - 5.40 | 1.4082 times | Fri 22 March 2024 | 5.14 (-2.28%) | 5.29 | 5.10 - 5.29 | 0.4287 times | Thu 21 March 2024 | 5.26 (6.26%) | 5.00 | 4.96 - 5.29 | 1.5199 times | Wed 20 March 2024 | 4.95 (4.65%) | 4.75 | 4.75 - 4.97 | 0.5196 times | Tue 19 March 2024 | 4.73 (-0.21%) | 4.75 | 4.65 - 4.80 | 1.603 times | Mon 18 March 2024 | 4.74 (0.21%) | 4.79 | 4.73 - 4.85 | 1.06 times | Fri 15 March 2024 | 4.73 (0%) | 4.70 | 4.70 - 4.78 | 1.5121 times | Thu 14 March 2024 | 4.73 (0.21%) | 4.71 | 4.70 - 4.80 | 2.0577 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 5.28 and 5.59
Weekly Target 1 | 5.02 |
Weekly Target 2 | 5.22 |
Weekly Target 3 | 5.3333333333333 |
Weekly Target 4 | 5.53 |
Weekly Target 5 | 5.64 |
Weekly price and volumes for Amtech Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.41 (5.25%) | 5.18 | 5.14 - 5.45 | 0.3599 times | Fri 22 March 2024 | 5.14 (8.67%) | 4.79 | 4.65 - 5.29 | 0.5501 times | Fri 15 March 2024 | 4.73 (-2.87%) | 4.92 | 4.65 - 4.92 | 0.7247 times | Fri 08 March 2024 | 4.87 (0.83%) | 4.89 | 4.68 - 5.03 | 0.6946 times | Fri 01 March 2024 | 4.83 (1.47%) | 4.74 | 4.74 - 5.08 | 0.6754 times | Fri 23 February 2024 | 4.76 (3.25%) | 4.58 | 4.35 - 4.84 | 0.5456 times | Fri 16 February 2024 | 4.61 (34.01%) | 3.80 | 3.78 - 4.88 | 2.348 times | Fri 09 February 2024 | 3.44 (-14.85%) | 4.01 | 3.37 - 4.09 | 2.2068 times | Fri 02 February 2024 | 4.04 (-8.18%) | 4.41 | 3.90 - 4.41 | 0.561 times | Fri 26 January 2024 | 4.40 (4.51%) | 4.16 | 4.12 - 4.65 | 1.3339 times | Fri 19 January 2024 | 4.21 (4.47%) | 4.02 | 3.96 - 4.23 | 1.1495 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 5.03 and 5.83
Monthly Target 1 | 4.37 |
Monthly Target 2 | 4.89 |
Monthly Target 3 | 5.17 |
Monthly Target 4 | 5.69 |
Monthly Target 5 | 5.97 |
Monthly price and volumes Amtech Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.41 (12.47%) | 4.86 | 4.65 - 5.45 | 0.592 times | Thu 29 February 2024 | 4.81 (17.89%) | 4.10 | 3.37 - 5.08 | 1.4137 times | Wed 31 January 2024 | 4.08 (-2.86%) | 4.25 | 3.86 - 4.65 | 1.3207 times | Fri 29 December 2023 | 4.20 (-45.74%) | 7.82 | 3.59 - 8.02 | 3.9743 times | Thu 30 November 2023 | 7.74 (8.1%) | 7.38 | 6.84 - 8.11 | 0.2379 times | Tue 31 October 2023 | 7.16 (-6.04%) | 7.60 | 6.95 - 8.12 | 0.257 times | Fri 29 September 2023 | 7.62 (-11.19%) | 8.60 | 7.30 - 8.83 | 0.5139 times | Thu 31 August 2023 | 8.58 (-20.19%) | 10.97 | 8.33 - 10.99 | 0.8394 times | Mon 31 July 2023 | 10.75 (12.45%) | 9.61 | 9.00 - 11.98 | 0.5194 times | Fri 30 June 2023 | 9.56 (7.42%) | 8.84 | 8.73 - 10.44 | 0.3316 times | Wed 31 May 2023 | 8.90 (3.13%) | 8.69 | 8.51 - 9.50 | 0.4501 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
DMA period | DMA value |
5 day DMA | 5.3 |
12 day DMA | 5.03 |
20 day DMA | 4.94 |
35 day DMA | 4.77 |
50 day DMA | 4.59 |
100 day DMA | 5.16 |
150 day DMA | 6.03 |
200 day DMA | 6.92 |
EMA (exponential moving average) of Amtech Systems ASYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.29 | 5.23 | 5.18 |
12 day EMA | 5.11 | 5.05 | 5 |
20 day EMA | 4.98 | 4.93 | 4.89 |
35 day EMA | 4.78 | 4.74 | 4.7 |
50 day EMA | 4.62 | 4.59 | 4.56 |
SMA (simple moving average) of Amtech Systems ASYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.3 | 5.27 | 5.19 |
12 day SMA | 5.03 | 4.97 | 4.92 |
20 day SMA | 4.94 | 4.91 | 4.88 |
35 day SMA | 4.77 | 4.73 | 4.69 |
50 day SMA | 4.59 | 4.56 | 4.54 |
100 day SMA | 5.16 | 5.18 | 5.2 |
150 day SMA | 6.03 | 6.05 | 6.07 |
200 day SMA | 6.92 | 6.94 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.