Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 4.76 and 4.83
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.88 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.80 (-0.21%) | 4.83 | 4.78 - 4.85 | 0.4262 times |
| Tue 01 April 2025 | 4.81 (-0.41%) | 4.70 | 4.70 - 4.95 | 0.3586 times |
| Mon 31 March 2025 | 4.83 (-3.21%) | 4.95 | 4.78 - 4.99 | 0.4829 times |
| Fri 28 March 2025 | 4.99 (-0.6%) | 4.95 | 4.83 - 5.01 | 0.8208 times |
| Wed 26 March 2025 | 5.02 (-1.57%) | 5.06 | 5.00 - 5.17 | 0.2376 times |
| Mon 24 March 2025 | 5.10 (-1.35%) | 5.25 | 5.05 - 5.30 | 0.6856 times |
| Fri 21 March 2025 | 5.17 (5.51%) | 4.90 | 4.90 - 5.17 | 1.2328 times |
| Thu 20 March 2025 | 4.90 (-1.8%) | 5.00 | 4.83 - 5.04 | 4.4114 times |
| Wed 19 March 2025 | 4.99 (2.04%) | 4.92 | 4.84 - 5.05 | 0.7009 times |
| Tue 18 March 2025 | 4.89 (-1.01%) | 4.97 | 4.82 - 5.05 | 0.6431 times |
| Mon 17 March 2025 | 4.94 (0%) | 4.99 | 4.80 - 5.02 | 0.5374 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 4.61 and 4.9
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.80 (-3.81%) | 4.95 | 4.70 - 4.99 | 0.3926 times |
| Fri 28 March 2025 | 4.99 (-3.48%) | 5.25 | 4.83 - 5.30 | 0.5401 times |
| Fri 21 March 2025 | 5.17 (4.66%) | 4.99 | 4.80 - 5.17 | 2.3305 times |
| Fri 14 March 2025 | 4.94 (-2.56%) | 5.11 | 4.74 - 5.11 | 0.8388 times |
| Fri 07 March 2025 | 5.07 (2.63%) | 5.10 | 4.85 - 5.25 | 0.8576 times |
| Fri 28 February 2025 | 4.94 (-5.54%) | 5.58 | 4.88 - 5.72 | 1.1882 times |
| Fri 21 February 2025 | 5.23 (-10.45%) | 6.12 | 5.21 - 6.41 | 1.225 times |
| Fri 14 February 2025 | 5.84 (13.4%) | 5.19 | 4.80 - 6.10 | 1.0856 times |
| Fri 07 February 2025 | 5.15 (1.98%) | 4.98 | 4.83 - 5.45 | 0.823 times |
| Fri 31 January 2025 | 5.05 (-4.72%) | 5.25 | 4.90 - 5.32 | 0.7187 times |
| Fri 24 January 2025 | 5.30 (0.95%) | 5.35 | 5.15 - 5.41 | 0.3149 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 4.75 and 5
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.80 (-0.62%) | 4.70 | 4.70 - 4.95 | 0.0838 times |
| Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 1.6271 times |
| Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 1.4909 times |
| Fri 31 January 2025 | 5.05 (-7.34%) | 5.39 | 4.90 - 5.77 | 0.8169 times |
| Tue 31 December 2024 | 5.45 (-6.52%) | 5.85 | 5.25 - 6.09 | 1.0494 times |
| Tue 26 November 2024 | 5.83 (4.86%) | 5.56 | 5.30 - 6.00 | 0.6175 times |
| Thu 31 October 2024 | 5.56 (-4.14%) | 5.79 | 4.95 - 6.14 | 1.1823 times |
| Mon 30 September 2024 | 5.80 (-8.81%) | 6.28 | 5.65 - 6.44 | 0.6723 times |
| Fri 30 August 2024 | 6.36 (10.8%) | 5.81 | 5.21 - 6.81 | 1.0082 times |
| Wed 31 July 2024 | 5.74 (-2.05%) | 5.87 | 5.50 - 6.96 | 1.4515 times |
| Fri 28 June 2024 | 5.86 (-8.72%) | 6.42 | 5.67 - 6.68 | 1.161 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.91 | 4.96 |
| 12 day EMA | 4.93 | 4.95 | 4.97 |
| 20 day EMA | 4.97 | 4.99 | 5.01 |
| 35 day EMA | 5.04 | 5.05 | 5.06 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.95 | 5.02 |
| 12 day SMA | 4.95 | 4.95 | 4.96 |
| 20 day SMA | 4.94 | 4.95 | 4.96 |
| 35 day SMA | 5.06 | 5.07 | 5.08 |
| 50 day SMA | 5.09 | 5.1 | 5.11 |
| 100 day SMA | 5.34 | 5.35 | 5.36 |
| 150 day SMA | 5.57 | 5.58 | 5.6 |
| 200 day SMA | 5.68 | 5.68 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.