Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 4.77 and 5.2
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.29 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 4.94 (6.7%) | 4.71 | 4.60 - 5.03 | 1.3589 times |
| Tue 12 August 2025 | 4.63 (-2.53%) | 4.82 | 4.58 - 4.84 | 0.4141 times |
| Mon 11 August 2025 | 4.75 (-2.06%) | 4.97 | 4.72 - 5.13 | 0.9895 times |
| Fri 08 August 2025 | 4.85 (-4.72%) | 5.01 | 4.79 - 5.05 | 0.8775 times |
| Thu 07 August 2025 | 5.09 (13.62%) | 4.61 | 4.61 - 5.20 | 2.355 times |
| Wed 06 August 2025 | 4.48 (-0.67%) | 4.47 | 4.43 - 4.55 | 0.45 times |
| Tue 05 August 2025 | 4.51 (-1.1%) | 4.45 | 4.35 - 4.61 | 0.8037 times |
| Fri 01 August 2025 | 4.56 (-3.18%) | 4.69 | 4.30 - 4.71 | 2.017 times |
| Thu 31 July 2025 | 4.71 (1.95%) | 4.62 | 4.59 - 4.77 | 0.4813 times |
| Wed 30 July 2025 | 4.62 (-1.28%) | 4.62 | 4.62 - 4.72 | 0.253 times |
| Tue 29 July 2025 | 4.68 (-1.27%) | 4.77 | 4.60 - 4.77 | 0.4164 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 4.49 and 5.04
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 4.94 (1.86%) | 4.97 | 4.58 - 5.13 | 0.732 times |
| Fri 08 August 2025 | 4.85 (6.36%) | 4.45 | 4.35 - 5.20 | 1.1887 times |
| Fri 01 August 2025 | 4.56 (-2.56%) | 4.69 | 4.30 - 4.85 | 0.9521 times |
| Fri 25 July 2025 | 4.68 (3.77%) | 4.57 | 4.40 - 4.93 | 1.0048 times |
| Fri 18 July 2025 | 4.51 (-6.24%) | 4.85 | 4.35 - 4.86 | 1.027 times |
| Fri 11 July 2025 | 4.81 (7.37%) | 4.65 | 4.60 - 4.94 | 1.5191 times |
| Thu 03 July 2025 | 4.48 (-3.45%) | 4.71 | 4.33 - 4.71 | 0.5528 times |
| Fri 27 June 2025 | 4.64 (13.73%) | 4.01 | 3.93 - 4.69 | 1.4829 times |
| Fri 20 June 2025 | 4.08 (0.74%) | 4.17 | 3.99 - 4.29 | 0.5528 times |
| Fri 13 June 2025 | 4.05 (0.5%) | 3.98 | 3.92 - 4.37 | 0.9876 times |
| Fri 06 June 2025 | 4.03 (0.5%) | 4.06 | 3.90 - 4.15 | 0.6839 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 4.62 and 5.52
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 4.94 (4.88%) | 4.69 | 4.30 - 5.20 | 0.4311 times |
| Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.7726 times |
| Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.6724 times |
| Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 1.7125 times |
| Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 1.4006 times |
| Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 1.4555 times |
| Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 1.3336 times |
| Fri 31 January 2025 | 5.05 (-7.34%) | 5.39 | 4.90 - 5.77 | 0.7307 times |
| Tue 31 December 2024 | 5.45 (-6.52%) | 5.85 | 5.25 - 6.09 | 0.9386 times |
| Tue 26 November 2024 | 5.83 (4.86%) | 5.56 | 5.30 - 6.00 | 0.5524 times |
| Thu 31 October 2024 | 5.56 (-4.14%) | 5.79 | 4.95 - 6.14 | 1.0576 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.72 | 4.77 |
| 12 day EMA | 4.75 | 4.71 | 4.72 |
| 20 day EMA | 4.7 | 4.67 | 4.67 |
| 35 day EMA | 4.57 | 4.55 | 4.54 |
| 50 day EMA | 4.48 | 4.46 | 4.45 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.76 | 4.74 |
| 12 day SMA | 4.71 | 4.69 | 4.7 |
| 20 day SMA | 4.69 | 4.67 | 4.67 |
| 35 day SMA | 4.64 | 4.62 | 4.6 |
| 50 day SMA | 4.47 | 4.46 | 4.44 |
| 100 day SMA | 4.22 | 4.22 | 4.22 |
| 150 day SMA | 4.54 | 4.55 | 4.55 |
| 200 day SMA | 4.82 | 4.82 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.