Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 21.75 and 24.95
| Daily Target 1 | 19.17 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 22.366666666667 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 25.57 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.08 (11.71%) | 20.63 | 20.41 - 23.61 | 1.0807 times | Mon 29 June 2026 | 20.66 (5.68%) | 19.59 | 18.29 - 20.71 | 0.492 times | Fri 26 June 2026 | 19.55 (-5.42%) | 20.23 | 19.00 - 20.50 | 3.5584 times | Thu 25 June 2026 | 20.67 (5.84%) | 20.94 | 19.60 - 21.18 | 0.6636 times | Wed 24 June 2026 | 19.53 (-3.94%) | 20.95 | 19.30 - 20.95 | 0.8084 times | Tue 23 June 2026 | 20.33 (-7.72%) | 20.86 | 19.55 - 21.23 | 1.1063 times | Mon 22 June 2026 | 22.03 (0.32%) | 22.25 | 21.02 - 22.42 | 0.7803 times | Thu 18 June 2026 | 21.96 (2.66%) | 21.74 | 21.15 - 22.55 | 0.3385 times | Wed 17 June 2026 | 21.39 (-1.56%) | 22.59 | 21.33 - 22.96 | 0.4893 times | Tue 16 June 2026 | 21.73 (-4.69%) | 22.66 | 21.67 - 23.99 | 0.6825 times | Mon 15 June 2026 | 22.80 (-4.96%) | 26.40 | 22.14 - 26.40 | 1.2679 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 20.69 and 26.01
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.08 (18.06%) | 19.59 | 18.29 - 23.61 | 0.5047 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 2.2196 times | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 0.8915 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.573 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.2355 times | Fri 29 May 2026 | 21.27 (-3.49%) | 22.63 | 20.15 - 24.00 | 0.8872 times | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.6076 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 0.9544 times | Fri 08 May 2026 | 21.49 (18.08%) | 18.05 | 17.04 - 23.90 | 0.7985 times | Wed 06 May 2026 | 18.20 (6.25%) | 17.40 | 16.12 - 18.25 | 0.328 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 0.6319 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 20.43 and 29.06
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 22.416666666667 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.6949 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.9777 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7368 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5497 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.1686 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.2978 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.7932 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3396 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.134 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.3076 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.282 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.14 |
| 100 day DMA | 16.47 |
| 150 day DMA | 15.25 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 20.45 | 20.34 |
| 12 day EMA | 21.14 | 20.79 | 20.81 |
| 20 day EMA | 21.03 | 20.81 | 20.83 |
| 35 day EMA | 20.46 | 20.31 | 20.29 |
| 50 day EMA | 19.89 | 19.76 | 19.72 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.15 | 20.42 |
| 12 day SMA | 21.48 | 21.43 | 21.32 |
| 20 day SMA | 21.09 | 20.97 | 21 |
| 35 day SMA | 21.16 | 21.11 | 21.04 |
| 50 day SMA | 20.14 | 20.02 | 19.93 |
| 100 day SMA | 16.47 | 16.4 | 16.35 |
| 150 day SMA | 15.25 | 15.14 | 15.05 |
| 200 day SMA | 13.52 | 13.46 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.