AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AtaInc

Strong Daily Stock price targets for AtaInc ATAI are 1.81 and 1.92

Daily Target 11.78
Daily Target 21.83
Daily Target 31.8933333333333
Daily Target 41.94
Daily Target 52

Daily price and volume Ata Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.87 (-5.08%) 1.96 1.85 - 1.96 0.6885 times
Tue 23 April 2024 1.97 (5.35%) 1.87 1.87 - 2.07 0.9807 times
Mon 22 April 2024 1.87 (1.08%) 1.88 1.80 - 1.90 0.8573 times
Fri 19 April 2024 1.85 (-3.14%) 1.92 1.84 - 1.98 0.821 times
Thu 18 April 2024 1.91 (-3.54%) 2.05 1.91 - 2.05 0.8307 times
Wed 17 April 2024 1.98 (-7.91%) 2.18 1.98 - 2.20 1.2038 times
Tue 16 April 2024 2.15 (3.86%) 2.07 2.04 - 2.21 0.99 times
Mon 15 April 2024 2.07 (-10%) 2.28 2.07 - 2.37 1.4326 times
Fri 12 April 2024 2.30 (-6.88%) 2.44 2.22 - 2.55 1.3326 times
Thu 11 April 2024 2.47 (1.65%) 2.45 2.37 - 2.50 0.8628 times
Wed 10 April 2024 2.43 (1.67%) 2.30 2.26 - 2.50 1.2711 times

Daily chart AtaInc

Weekly price and charts AtaInc

Strong weekly Stock price targets for AtaInc ATAI are 1.7 and 1.97

Weekly Target 11.64
Weekly Target 21.76
Weekly Target 31.9133333333333
Weekly Target 42.03
Weekly Target 52.18

Weekly price and volumes for Ata Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.87 (1.08%) 1.88 1.80 - 2.07 0.3648 times
Fri 19 April 2024 1.85 (-19.57%) 2.28 1.84 - 2.37 0.7622 times
Fri 12 April 2024 2.30 (-6.12%) 2.49 2.22 - 2.64 0.9766 times
Fri 05 April 2024 2.45 (24.37%) 1.97 1.76 - 2.85 2.7868 times
Thu 28 March 2024 1.97 (20.86%) 1.62 1.61 - 2.04 0.7505 times
Fri 22 March 2024 1.63 (-7.91%) 1.79 1.58 - 1.79 0.7166 times
Fri 15 March 2024 1.77 (-15.71%) 2.18 1.64 - 2.20 1.0523 times
Fri 08 March 2024 2.10 (-1.41%) 2.19 1.90 - 2.32 1.2613 times
Fri 01 March 2024 2.13 (16.39%) 1.81 1.81 - 2.19 0.675 times
Fri 23 February 2024 1.83 (-0.54%) 1.85 1.82 - 2.05 0.6539 times
Fri 16 February 2024 1.84 (6.36%) 1.76 1.72 - 1.93 0.6201 times

weekly chart AtaInc

Monthly price and charts AtaInc

Strong monthly Stock price targets for AtaInc ATAI are 1.27 and 2.36

Monthly Target 11.07
Monthly Target 21.47
Monthly Target 32.16
Monthly Target 42.56
Monthly Target 53.25

Monthly price and volumes Ata Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.87 (-5.08%) 1.97 1.76 - 2.85 1.7417 times
Thu 28 March 2024 1.97 (1.55%) 1.94 1.58 - 2.32 1.419 times
Thu 29 February 2024 1.94 (8.99%) 1.80 1.67 - 2.08 0.8687 times
Wed 31 January 2024 1.78 (26.24%) 1.42 1.40 - 2.23 1.7733 times
Fri 29 December 2023 1.41 (35.58%) 1.08 1.03 - 1.58 0.9188 times
Thu 30 November 2023 1.04 (-15.45%) 1.25 1.04 - 1.35 0.6574 times
Tue 31 October 2023 1.23 (-4.65%) 1.29 1.05 - 1.56 0.4953 times
Fri 29 September 2023 1.29 (-15.69%) 1.53 1.26 - 1.57 0.416 times
Thu 31 August 2023 1.53 (-26.79%) 2.08 1.52 - 2.09 0.5766 times
Mon 31 July 2023 2.09 (21.51%) 1.75 1.73 - 2.39 1.1332 times
Fri 30 June 2023 1.72 (-3.91%) 1.79 1.44 - 1.90 0.9586 times

monthly chart AtaInc

DMA SMA EMA moving averages of Ata Inc ATAI

DMA (daily moving average) of Ata Inc ATAI

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.11
20 day DMA 2.14
35 day DMA 2
50 day DMA 1.97
100 day DMA 1.79
150 day DMA 1.6
200 day DMA 1.63

EMA (exponential moving average) of Ata Inc ATAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.961.96
12 day EMA2.022.052.06
20 day EMA2.042.062.07
35 day EMA2.022.032.03
50 day EMA1.961.961.96

SMA (simple moving average) of Ata Inc ATAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.921.95
12 day SMA2.112.172.21
20 day SMA2.142.132.11
35 day SMA222.01
50 day SMA1.971.971.97
100 day SMA1.791.781.77
150 day SMA1.61.61.6
200 day SMA1.631.631.63
Back to top | Use Dark Theme