Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 3.58 and 3.9
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.97 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.68 (1.38%) | 3.50 | 3.47 - 3.79 | 0.8364 times | Fri 27 February 2026 | 3.63 (-2.68%) | 3.71 | 3.47 - 3.71 | 1.2499 times | Thu 26 February 2026 | 3.73 (-14.06%) | 4.48 | 3.53 - 4.58 | 1.7548 times | Wed 25 February 2026 | 4.34 (-0.69%) | 4.36 | 4.17 - 4.40 | 0.8052 times | Tue 24 February 2026 | 4.37 (10.08%) | 4.00 | 3.94 - 4.37 | 1.3848 times | Mon 23 February 2026 | 3.97 (2.32%) | 3.81 | 3.75 - 3.98 | 0.6174 times | Fri 20 February 2026 | 3.88 (1.57%) | 3.83 | 3.82 - 4.03 | 0.6568 times | Thu 19 February 2026 | 3.82 (-3.29%) | 3.95 | 3.56 - 3.95 | 0.9012 times | Wed 18 February 2026 | 3.95 (3.95%) | 3.80 | 3.79 - 4.16 | 0.95 times | Tue 17 February 2026 | 3.80 (6.44%) | 3.68 | 3.65 - 3.88 | 0.8435 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.4541 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.58 and 3.9
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.68 (1.38%) | 3.50 | 3.47 - 3.79 | 0.2705 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.8798 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 1.0839 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1469 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.9931 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.2673 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.9553 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 0.9665 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.2548 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.1818 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 1.0048 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.58 and 3.9
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.68 (1.38%) | 3.50 | 3.47 - 3.79 | 0.0442 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8774 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7727 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6892 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8708 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.625 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2221 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.25 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0996 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.549 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4743 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.88 | 4 |
| 12 day EMA | 3.86 | 3.89 | 3.94 |
| 20 day EMA | 3.85 | 3.87 | 3.9 |
| 35 day EMA | 3.88 | 3.89 | 3.91 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.01 | 4.06 |
| 12 day SMA | 3.86 | 3.85 | 3.88 |
| 20 day SMA | 3.82 | 3.83 | 3.83 |
| 35 day SMA | 3.82 | 3.83 | 3.84 |
| 50 day SMA | 3.88 | 3.89 | 3.9 |
| 100 day SMA | 4.34 | 4.36 | 4.37 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 3.94 | 3.93 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.