AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AtaInc

Strong Daily Stock price targets for AtaInc ATAI are 1.4 and 1.48

Daily Target 11.38
Daily Target 21.41
Daily Target 31.4566666666667
Daily Target 41.49
Daily Target 51.54

Daily price and volume Ata Inc

Date Closing Open Range Volume
Wed 12 March 2025 1.45 (2.11%) 1.48 1.42 - 1.50 0.7892 times
Tue 11 March 2025 1.42 (0.71%) 1.40 1.32 - 1.43 1.1916 times
Mon 10 March 2025 1.41 (-6.62%) 1.50 1.39 - 1.54 1.1235 times
Fri 07 March 2025 1.51 (-3.82%) 1.58 1.47 - 1.59 0.7839 times
Thu 06 March 2025 1.57 (-2.48%) 1.58 1.54 - 1.62 0.6868 times
Wed 05 March 2025 1.61 (3.21%) 1.60 1.54 - 1.62 0.8182 times
Tue 04 March 2025 1.56 (4%) 1.50 1.44 - 1.63 1.4 times
Mon 03 March 2025 1.50 (-12.79%) 1.73 1.49 - 1.73 1.3653 times
Fri 28 February 2025 1.72 (4.24%) 1.64 1.57 - 1.75 0.9338 times
Thu 27 February 2025 1.65 (-4.62%) 1.75 1.64 - 1.87 0.9076 times
Wed 26 February 2025 1.73 (0.58%) 1.73 1.71 - 1.85 1.0043 times

Daily chart AtaInc

Weekly price and charts AtaInc

Strong weekly Stock price targets for AtaInc ATAI are 1.28 and 1.5

Weekly Target 11.22
Weekly Target 21.33
Weekly Target 31.4366666666667
Weekly Target 41.55
Weekly Target 51.66

Weekly price and volumes for Ata Inc

Date Closing Open Range Volume
Wed 12 March 2025 1.45 (-3.97%) 1.50 1.32 - 1.54 0.4691 times
Fri 07 March 2025 1.51 (-12.21%) 1.73 1.44 - 1.73 0.7637 times
Fri 28 February 2025 1.72 (-13.57%) 2.00 1.57 - 2.02 0.8664 times
Fri 21 February 2025 1.99 (-13.48%) 2.30 1.94 - 2.40 1.5116 times
Fri 14 February 2025 2.30 (5.5%) 2.28 2.01 - 2.57 2.4643 times
Fri 07 February 2025 2.18 (40.65%) 1.48 1.45 - 2.49 2.6157 times
Fri 31 January 2025 1.55 (-1.9%) 1.56 1.37 - 1.65 0.5176 times
Fri 24 January 2025 1.58 (8.22%) 1.47 1.42 - 1.64 0.2957 times
Fri 17 January 2025 1.46 (0%) 1.39 1.39 - 1.49 0.0715 times
Fri 17 January 2025 1.46 (-2.67%) 1.51 1.30 - 1.52 0.4244 times
Fri 10 January 2025 1.50 (-7.41%) 1.75 1.44 - 1.82 0.3431 times

weekly chart AtaInc

Monthly price and charts AtaInc

Strong monthly Stock price targets for AtaInc ATAI are 1.18 and 1.59

Monthly Target 11.09
Monthly Target 21.27
Monthly Target 31.5
Monthly Target 41.68
Monthly Target 51.91

Monthly price and volumes Ata Inc

Date Closing Open Range Volume
Wed 12 March 2025 1.45 (-15.7%) 1.73 1.32 - 1.73 0.558 times
Fri 28 February 2025 1.72 (10.97%) 1.48 1.45 - 2.57 3.3755 times
Fri 31 January 2025 1.55 (19.23%) 1.37 1.30 - 1.91 1.2804 times
Tue 31 December 2024 1.30 (-23.08%) 1.56 1.15 - 1.69 0.6849 times
Tue 26 November 2024 1.69 (59.43%) 1.06 1.05 - 1.95 1.5709 times
Thu 31 October 2024 1.06 (-8.62%) 1.16 1.03 - 1.36 0.5491 times
Mon 30 September 2024 1.16 (-10.77%) 1.32 1.15 - 1.33 0.3057 times
Fri 30 August 2024 1.30 (-16.13%) 1.53 1.15 - 1.55 0.517 times
Wed 31 July 2024 1.55 (16.54%) 1.34 1.25 - 1.70 0.4789 times
Fri 28 June 2024 1.33 (-15.29%) 1.59 1.25 - 1.65 0.6794 times
Fri 31 May 2024 1.57 (-20.71%) 1.94 1.52 - 2.29 0.6693 times

monthly chart AtaInc

DMA SMA EMA moving averages of Ata Inc ATAI

DMA (daily moving average) of Ata Inc ATAI

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.57
20 day DMA 1.8
35 day DMA 1.81
50 day DMA 1.73
100 day DMA 1.53
150 day DMA 1.43
200 day DMA 1.44

EMA (exponential moving average) of Ata Inc ATAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.491.52
12 day EMA1.591.611.65
20 day EMA1.671.691.72
35 day EMA1.681.691.71
50 day EMA1.661.671.68

SMA (simple moving average) of Ata Inc ATAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.51.53
12 day SMA1.571.61.65
20 day SMA1.81.841.88
35 day SMA1.811.811.82
50 day SMA1.731.731.72
100 day SMA1.531.521.52
150 day SMA1.431.431.43
200 day SMA1.441.441.44
Back to top | Use Dark Theme