Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 4.01 and 4.19
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.22 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.09 (2.76%) | 3.98 | 3.93 - 4.11 | 1.2107 times | Tue 30 December 2025 | 3.98 (-0.5%) | 3.99 | 3.90 - 4.03 | 1.0126 times | Mon 29 December 2025 | 4.00 (-1.72%) | 4.00 | 3.96 - 4.10 | 0.7903 times | Fri 26 December 2025 | 4.07 (-2.86%) | 4.20 | 4.02 - 4.20 | 0.93 times | Wed 24 December 2025 | 4.19 (-3.23%) | 4.34 | 4.11 - 4.36 | 0.6015 times | Tue 23 December 2025 | 4.33 (0.46%) | 4.42 | 4.25 - 4.72 | 2.0441 times | Mon 22 December 2025 | 4.31 (8.84%) | 4.06 | 3.92 - 4.31 | 1.2391 times | Fri 19 December 2025 | 3.96 (1.54%) | 3.92 | 3.91 - 4.02 | 1.2362 times | Thu 18 December 2025 | 3.90 (-3.94%) | 4.06 | 3.88 - 4.21 | 0.5962 times | Wed 17 December 2025 | 4.06 (-4.02%) | 4.23 | 4.05 - 4.33 | 0.3393 times | Tue 16 December 2025 | 4.23 (2.17%) | 4.10 | 4.08 - 4.25 | 0.4131 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4 and 4.21
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.09 (0.49%) | 4.00 | 3.90 - 4.11 | 0.6473 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 1.0342 times | Fri 19 December 2025 | 3.96 (-7.69%) | 4.30 | 3.88 - 4.33 | 0.6752 times | Fri 12 December 2025 | 4.29 (-0.69%) | 4.36 | 4.25 - 4.63 | 0.8004 times | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 1.1551 times | Fri 28 November 2025 | 3.89 (2.37%) | 3.84 | 3.60 - 3.95 | 0.8528 times | Fri 21 November 2025 | 3.80 (-5%) | 4.00 | 3.63 - 4.08 | 1.4884 times | Fri 14 November 2025 | 4.00 (-8.26%) | 4.55 | 3.96 - 4.65 | 1.4474 times | Fri 07 November 2025 | 4.36 (-25.34%) | 5.20 | 4.14 - 5.56 | 1.6033 times | Fri 31 October 2025 | 5.84 (0%) | 5.76 | 5.66 - 5.92 | 0.296 times | Fri 31 October 2025 | 5.84 (1.21%) | 5.88 | 5.66 - 6.23 | 1.759 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.9 and 4.91
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.7274 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.9095 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.7149 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2897 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.3192 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.2158 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5794 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.5005 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3713 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.3725 times | Fri 28 February 2025 | 1.72 (10.97%) | 1.48 | 1.45 - 2.57 | 1.1147 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.07 | 4.11 |
| 12 day EMA | 4.12 | 4.12 | 4.14 |
| 20 day EMA | 4.16 | 4.17 | 4.19 |
| 35 day EMA | 4.39 | 4.41 | 4.44 |
| 50 day EMA | 4.57 | 4.59 | 4.62 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.11 | 4.18 |
| 12 day SMA | 4.11 | 4.12 | 4.16 |
| 20 day SMA | 4.2 | 4.19 | 4.18 |
| 35 day SMA | 4.08 | 4.09 | 4.1 |
| 50 day SMA | 4.48 | 4.53 | 4.59 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.09 | 4.08 | 4.06 |
| 200 day SMA | 3.44 | 3.43 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.