Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 4.06 and 4.17
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.25 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.14 (-0.48%) | 4.15 | 4.09 - 4.20 | 0.2466 times | Thu 30 April 2026 | 4.16 (0.97%) | 4.12 | 4.01 - 4.19 | 0.4388 times | Wed 29 April 2026 | 4.12 (-4.85%) | 4.33 | 4.05 - 4.35 | 0.3789 times | Tue 28 April 2026 | 4.33 (0%) | 4.29 | 4.23 - 4.50 | 0.3395 times | Mon 27 April 2026 | 4.33 (-6.48%) | 4.66 | 4.33 - 4.75 | 0.4735 times | Fri 24 April 2026 | 4.63 (-2.94%) | 4.78 | 4.52 - 4.90 | 0.5487 times | Thu 23 April 2026 | 4.77 (1.27%) | 4.80 | 4.60 - 4.89 | 0.887 times | Wed 22 April 2026 | 4.71 (-3.29%) | 5.04 | 4.63 - 5.04 | 0.6123 times | Tue 21 April 2026 | 4.87 (-0.41%) | 4.99 | 4.65 - 5.19 | 1.5455 times | Mon 20 April 2026 | 4.89 (21.34%) | 4.89 | 4.62 - 5.51 | 4.5293 times | Fri 17 April 2026 | 4.03 (-1.23%) | 4.19 | 4.00 - 4.30 | 0.6037 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.71 and 4.45
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.14 (-10.58%) | 4.66 | 4.01 - 4.75 | 0.6753 times | Fri 24 April 2026 | 4.63 (14.89%) | 4.89 | 4.52 - 5.51 | 2.9219 times | Fri 17 April 2026 | 4.03 (10.71%) | 3.60 | 3.57 - 4.46 | 1.1434 times | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.5413 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.3644 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 0.714 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.4219 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.25 | 1.1487 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 0.9715 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.0977 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 0.633 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.06 and 4.17
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.14 (-0.48%) | 4.15 | 4.09 - 4.20 | 0.0253 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.5275 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.9889 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8955 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7886 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.7035 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8888 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.6586 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2473 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2759 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.1431 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.29 | 4.35 |
| 12 day EMA | 4.27 | 4.29 | 4.31 |
| 20 day EMA | 4.19 | 4.19 | 4.19 |
| 35 day EMA | 4.08 | 4.08 | 4.08 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.31 | 4.44 |
| 12 day SMA | 4.42 | 4.41 | 4.38 |
| 20 day SMA | 4.17 | 4.16 | 4.13 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.9 | 3.89 | 3.88 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 4.26 | 4.27 | 4.28 |
| 200 day SMA | 4.27 | 4.26 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.