AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AtaInc

Strong Daily Stock price targets for AtaInc ATAI are 1.28 and 1.38

Daily Target 11.2
Daily Target 21.26
Daily Target 31.3033333333333
Daily Target 41.36
Daily Target 51.4

Daily price and volume Ata Inc

Date Closing Open Range Volume
Fri 04 April 2025 1.31 (-0.76%) 1.30 1.25 - 1.35 0.786 times
Thu 03 April 2025 1.32 (-10.81%) 1.37 1.31 - 1.41 0.8886 times
Wed 02 April 2025 1.48 (19.35%) 1.27 1.27 - 1.48 1.3255 times
Tue 01 April 2025 1.24 (-8.82%) 1.36 1.22 - 1.38 1.487 times
Mon 31 March 2025 1.36 (-7.48%) 1.41 1.36 - 1.45 0.6219 times
Fri 28 March 2025 1.47 (0%) 1.55 1.46 - 1.57 0.6057 times
Wed 26 March 2025 1.47 (-6.37%) 1.54 1.42 - 1.57 1.0798 times
Mon 24 March 2025 1.57 (8.28%) 1.48 1.46 - 1.57 1.1376 times
Fri 21 March 2025 1.45 (5.84%) 1.37 1.33 - 1.46 0.7166 times
Thu 20 March 2025 1.37 (-1.44%) 1.38 1.33 - 1.48 1.3514 times
Wed 19 March 2025 1.39 (2.96%) 1.36 1.34 - 1.41 0.6148 times

Daily chart AtaInc

Weekly price and charts AtaInc

Strong weekly Stock price targets for AtaInc ATAI are 1.14 and 1.4

Weekly Target 11.08
Weekly Target 21.19
Weekly Target 31.3366666666667
Weekly Target 41.45
Weekly Target 51.6

Weekly price and volumes for Ata Inc

Date Closing Open Range Volume
Fri 04 April 2025 1.31 (-10.88%) 1.41 1.22 - 1.48 0.6737 times
Fri 28 March 2025 1.47 (1.38%) 1.48 1.42 - 1.57 0.3722 times
Fri 21 March 2025 1.45 (-2.03%) 1.45 1.33 - 1.49 0.5212 times
Fri 14 March 2025 1.48 (-1.99%) 1.50 1.32 - 1.54 0.5782 times
Fri 07 March 2025 1.51 (-12.21%) 1.73 1.44 - 1.73 0.6864 times
Fri 28 February 2025 1.72 (-13.57%) 2.00 1.57 - 2.02 0.7787 times
Fri 21 February 2025 1.99 (-13.48%) 2.30 1.94 - 2.40 1.3586 times
Fri 14 February 2025 2.30 (5.5%) 2.28 2.01 - 2.57 2.2149 times
Fri 07 February 2025 2.18 (40.65%) 1.48 1.45 - 2.49 2.3509 times
Fri 31 January 2025 1.55 (-1.9%) 1.56 1.37 - 1.65 0.4652 times
Fri 24 January 2025 1.58 (8.22%) 1.47 1.42 - 1.64 0.2657 times

weekly chart AtaInc

Monthly price and charts AtaInc

Strong monthly Stock price targets for AtaInc ATAI are 1.14 and 1.4

Monthly Target 11.08
Monthly Target 21.19
Monthly Target 31.3366666666667
Monthly Target 41.45
Monthly Target 51.6

Monthly price and volumes Ata Inc

Date Closing Open Range Volume
Fri 04 April 2025 1.31 (-3.68%) 1.36 1.22 - 1.48 0.2924 times
Mon 31 March 2025 1.36 (-20.93%) 1.73 1.32 - 1.73 1.1072 times
Fri 28 February 2025 1.72 (10.97%) 1.48 1.45 - 2.57 3.3131 times
Fri 31 January 2025 1.55 (19.23%) 1.37 1.30 - 1.91 1.2567 times
Tue 31 December 2024 1.30 (-23.08%) 1.56 1.15 - 1.69 0.6723 times
Tue 26 November 2024 1.69 (59.43%) 1.06 1.05 - 1.95 1.5419 times
Thu 31 October 2024 1.06 (-8.62%) 1.16 1.03 - 1.36 0.539 times
Mon 30 September 2024 1.16 (-10.77%) 1.32 1.15 - 1.33 0.3 times
Fri 30 August 2024 1.30 (-16.13%) 1.53 1.15 - 1.55 0.5074 times
Wed 31 July 2024 1.55 (16.54%) 1.34 1.25 - 1.70 0.4701 times
Fri 28 June 2024 1.33 (-15.29%) 1.59 1.25 - 1.65 0.6669 times

monthly chart AtaInc

DMA SMA EMA moving averages of Ata Inc ATAI

DMA (daily moving average) of Ata Inc ATAI

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.4
20 day DMA 1.42
35 day DMA 1.63
50 day DMA 1.69
100 day DMA 1.56
150 day DMA 1.44
200 day DMA 1.43

EMA (exponential moving average) of Ata Inc ATAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.381.41
12 day EMA1.41.421.44
20 day EMA1.451.461.48
35 day EMA1.541.551.56
50 day EMA1.641.651.66

SMA (simple moving average) of Ata Inc ATAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.371.4
12 day SMA1.41.411.42
20 day SMA1.421.441.45
35 day SMA1.631.661.68
50 day SMA1.691.71.7
100 day SMA1.561.561.56
150 day SMA1.441.441.44
200 day SMA1.431.431.43
Back to top | Use Dark Theme