Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 7.25 and 7.3
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.31 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.26 (0.14%) | 7.24 | 7.23 - 7.28 | 0.9912 times | Thu 13 August 2026 | 7.25 (0.28%) | 7.22 | 7.22 - 7.25 | 0.6661 times | Wed 12 August 2026 | 7.23 (0.28%) | 7.22 | 7.22 - 7.23 | 0.6282 times | Tue 11 August 2026 | 7.21 (-0.55%) | 7.24 | 7.21 - 7.26 | 0.5959 times | Mon 10 August 2026 | 7.25 (0%) | 7.22 | 7.22 - 7.26 | 0.5607 times | Fri 07 August 2026 | 7.25 (0.97%) | 7.20 | 7.20 - 7.25 | 1.0413 times | Thu 06 August 2026 | 7.18 (-0.55%) | 7.20 | 7.18 - 7.22 | 0.718 times | Wed 05 August 2026 | 7.22 (0.56%) | 7.18 | 7.17 - 7.22 | 1.5517 times | Tue 04 August 2026 | 7.18 (0%) | 7.17 | 7.10 - 7.18 | 0.8447 times | Mon 03 August 2026 | 7.18 (0%) | 7.18 | 7.16 - 7.19 | 2.4021 times | Fri 31 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 1.3172 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.24 and 7.31
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.26 (0.14%) | 7.22 | 7.21 - 7.28 | 0.397 times | Fri 07 August 2026 | 7.25 (0.97%) | 7.18 | 7.10 - 7.25 | 0.7564 times | Fri 31 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.21 | 1.2488 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.1162 times | Fri 24 July 2026 | 7.18 (-0.42%) | 7.16 | 7.05 - 7.21 | 1.0792 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 3.9387 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.7086 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.6332 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.7591 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.3627 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.4144 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 7.18 and 7.36
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.26 (1.11%) | 7.18 | 7.10 - 7.28 | 0.5107 times | Fri 31 July 2026 | 7.18 (36.24%) | 5.26 | 4.77 - 9.08 | 3.2825 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.0608 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.6736 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.1793 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.7635 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.6914 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6089 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5431 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.6862 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.2805 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.52 |
| 50 day DMA | 5.79 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.23 | 7.22 |
| 12 day EMA | 7.18 | 7.17 | 7.15 |
| 20 day EMA | 6.98 | 6.95 | 6.92 |
| 35 day EMA | 6.43 | 6.38 | 6.33 |
| 50 day EMA | 5.84 | 5.78 | 5.72 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.24 | 7.22 |
| 12 day SMA | 7.21 | 7.21 | 7.2 |
| 20 day SMA | 7.2 | 7.19 | 7.19 |
| 35 day SMA | 6.52 | 6.46 | 6.38 |
| 50 day SMA | 5.79 | 5.73 | 5.68 |
| 100 day SMA | 4.96 | 4.93 | 4.89 |
| 150 day SMA | 4.57 | 4.54 | 4.52 |
| 200 day SMA | 4.48 | 4.47 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.