Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 12.25 and 12.26
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.246666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.26 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 18 April 2023 | 12.25 (0.66%) | 12.24 | 12.24 - 12.25 | 1.9222 times | Mon 17 April 2023 | 12.17 (0.08%) | 12.16 | 12.16 - 12.18 | 1.3462 times | Fri 14 April 2023 | 12.16 (0%) | 12.16 | 12.16 - 12.18 | 0.9718 times | Thu 13 April 2023 | 12.16 (-0.16%) | 12.17 | 12.16 - 12.19 | 0.638 times | Wed 12 April 2023 | 12.18 (-0.16%) | 12.20 | 12.16 - 12.20 | 0.6948 times | Tue 11 April 2023 | 12.20 (0%) | 12.19 | 12.19 - 12.20 | 0.5134 times | Mon 10 April 2023 | 12.20 (0.25%) | 12.20 | 12.17 - 12.20 | 0.7431 times | Thu 06 April 2023 | 12.17 (-0.16%) | 12.18 | 12.16 - 12.19 | 1.1944 times | Wed 05 April 2023 | 12.19 (0%) | 12.19 | 12.18 - 12.19 | 0.499 times | Tue 04 April 2023 | 12.19 (0%) | 12.20 | 12.18 - 12.20 | 1.4771 times | Mon 03 April 2023 | 12.19 (0%) | 12.19 | 12.18 - 12.20 | 0.4403 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 12.21 and 12.3
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 18 April 2023 | 12.25 (0.74%) | 12.16 | 12.16 - 12.25 | 0.6106 times | Fri 14 April 2023 | 12.16 (-0.08%) | 12.20 | 12.16 - 12.20 | 0.6653 times | Thu 06 April 2023 | 12.17 (-0.16%) | 12.19 | 12.16 - 12.20 | 0.6746 times | Fri 31 March 2023 | 12.19 (0%) | 12.19 | 12.16 - 12.21 | 0.6143 times | Fri 24 March 2023 | 12.19 (0.41%) | 12.14 | 12.12 - 12.22 | 1.4367 times | Fri 17 March 2023 | 12.14 (-0.08%) | 12.13 | 12.07 - 12.18 | 1.4946 times | Fri 10 March 2023 | 12.15 (-0.65%) | 12.21 | 12.12 - 12.22 | 1.5713 times | Fri 03 March 2023 | 12.23 (-0.08%) | 12.24 | 12.20 - 12.25 | 0.8734 times | Fri 24 February 2023 | 12.24 (0.25%) | 12.25 | 12.21 - 12.34 | 1.8442 times | Fri 17 February 2023 | 12.21 (0%) | 12.22 | 12.19 - 12.23 | 0.2149 times | Fri 17 February 2023 | 12.21 (0%) | 12.21 | 12.07 - 12.24 | 1.356 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 12.21 and 12.3
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.5148 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 1.4847 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 2.4204 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 3.0759 times | Fri 30 December 2022 | 5.15 (-4.81%) | 5.51 | 4.87 - 5.79 | 0.5833 times | Wed 30 November 2022 | 5.41 (-28.63%) | 7.63 | 4.75 - 7.90 | 0.3708 times | Mon 31 October 2022 | 7.58 (13.98%) | 6.71 | 6.50 - 7.81 | 0.1917 times | Fri 30 September 2022 | 6.65 (-21.95%) | 8.25 | 6.42 - 8.48 | 0.4519 times | Wed 31 August 2022 | 8.52 (21.37%) | 7.02 | 6.91 - 9.07 | 0.3854 times | Fri 29 July 2022 | 7.02 (33.46%) | 5.22 | 4.71 - 7.23 | 0.521 times | Thu 30 June 2022 | 5.26 (-35.7%) | 8.17 | 4.91 - 8.57 | 0.8123 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.19 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.17 | 12.17 |
| 12 day EMA | 12.18 | 12.17 | 12.17 |
| 20 day EMA | 12.19 | 12.18 | 12.18 |
| 35 day EMA | 12.19 | 12.19 | 12.19 |
| 50 day EMA | 12.18 | 12.18 | 12.18 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.17 | 12.18 |
| 12 day SMA | 12.19 | 12.18 | 12.18 |
| 20 day SMA | 12.18 | 12.18 | 12.18 |
| 35 day SMA | 12.18 | 12.18 | 12.18 |
| 50 day SMA | 12.19 | 12.19 | 12.19 |
| 100 day SMA | 9.17 | 9.1 | 9.04 |
| 150 day SMA | 8.41 | 8.38 | 8.35 |
| 200 day SMA | 8.18 | 8.14 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.