Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 6.04 and 7.06
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.85 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.73 (-5.21%) | 7.02 | 6.37 - 7.39 | 0.4733 times | Fri 30 January 2026 | 7.10 (-8.97%) | 9.09 | 7.05 - 9.09 | 1.1049 times | Thu 29 January 2026 | 7.80 (-19.42%) | 9.73 | 7.79 - 9.93 | 0.86 times | Wed 28 January 2026 | 9.68 (-5.84%) | 10.67 | 9.00 - 10.67 | 0.7413 times | Tue 27 January 2026 | 10.28 (11.62%) | 9.80 | 9.60 - 10.98 | 0.7918 times | Mon 26 January 2026 | 9.21 (-25.49%) | 13.19 | 9.18 - 14.01 | 1.5789 times | Fri 23 January 2026 | 12.36 (27.95%) | 10.14 | 9.87 - 13.53 | 1.0758 times | Thu 22 January 2026 | 9.66 (5.81%) | 10.02 | 9.18 - 10.48 | 1.1641 times | Wed 21 January 2026 | 9.13 (-5.29%) | 9.80 | 8.15 - 10.25 | 1.6108 times | Tue 20 January 2026 | 9.64 (13.41%) | 8.60 | 8.33 - 9.69 | 0.5991 times | Fri 16 January 2026 | 8.50 (6.25%) | 8.00 | 8.00 - 8.90 | 0.1916 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 6.04 and 7.06
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.73 (-5.21%) | 7.02 | 6.37 - 7.39 | 0.1283 times | Fri 30 January 2026 | 7.10 (-42.56%) | 13.19 | 7.05 - 14.01 | 1.3759 times | Fri 23 January 2026 | 12.36 (45.41%) | 8.60 | 8.15 - 13.53 | 1.2059 times | Fri 16 January 2026 | 8.50 (-4.49%) | 9.75 | 7.40 - 10.27 | 0.5991 times | Fri 09 January 2026 | 8.90 (-26.81%) | 12.16 | 8.21 - 12.25 | 0.8769 times | Fri 14 April 2023 | 12.16 (-0.08%) | 12.20 | 12.16 - 12.20 | 0.7918 times | Thu 06 April 2023 | 12.17 (-0.16%) | 12.19 | 12.16 - 12.20 | 0.8028 times | Fri 31 March 2023 | 12.19 (0%) | 12.19 | 12.16 - 12.21 | 0.731 times | Fri 24 March 2023 | 12.19 (0.41%) | 12.14 | 12.12 - 12.22 | 1.7097 times | Fri 17 March 2023 | 12.14 (-0.08%) | 12.13 | 12.07 - 12.18 | 1.7786 times | Fri 10 March 2023 | 12.15 (-0.65%) | 12.21 | 12.12 - 12.22 | 1.8699 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 6.04 and 7.06
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.73 (-5.21%) | 7.02 | 6.37 - 7.39 | 0.0288 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 0.7492 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.5221 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 1.5057 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 2.4546 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 3.1194 times | Fri 30 December 2022 | 5.15 (-4.81%) | 5.51 | 4.87 - 5.79 | 0.5916 times | Wed 30 November 2022 | 5.41 (-28.63%) | 7.63 | 4.75 - 7.90 | 0.3761 times | Mon 31 October 2022 | 7.58 (13.98%) | 6.71 | 6.50 - 7.81 | 0.1944 times | Fri 30 September 2022 | 6.65 (-21.95%) | 8.25 | 6.42 - 8.48 | 0.4583 times | Wed 31 August 2022 | 8.52 (21.37%) | 7.02 | 6.91 - 9.07 | 0.3909 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.55 |
| 35 day DMA | 10.68 |
| 50 day DMA | 11.13 |
| 100 day DMA | 9.74 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 8.51 | 9.22 |
| 12 day EMA | 8.85 | 9.23 | 9.62 |
| 20 day EMA | 9.46 | 9.75 | 10.03 |
| 35 day EMA | 10.18 | 10.38 | 10.57 |
| 50 day EMA | 10.93 | 11.1 | 11.26 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.81 | 9.87 |
| 12 day SMA | 9.01 | 9.11 | 9.23 |
| 20 day SMA | 9.55 | 9.83 | 10.08 |
| 35 day SMA | 10.68 | 10.84 | 10.98 |
| 50 day SMA | 11.13 | 11.24 | 11.34 |
| 100 day SMA | 9.74 | 9.73 | 9.71 |
| 150 day SMA | 8.59 | 8.59 | 8.59 |
| 200 day SMA | 8.4 | 8.4 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.