Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 1.79 and 1.98
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.9333333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.12 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.91 (-7.73%) | 2.04 | 1.85 - 2.04 | 2.0071 times | Thu 29 October 2026 | 2.07 (0%) | 2.04 | 2.04 - 2.07 | 0.1771 times | Wed 28 October 2026 | 2.07 (-2.82%) | 2.05 | 2.05 - 2.07 | 0.5785 times | Tue 27 October 2026 | 2.13 (1.43%) | 2.11 | 2.05 - 2.13 | 1.7119 times | Mon 26 October 2026 | 2.10 (-2.78%) | 2.12 | 2.06 - 2.17 | 0.8146 times | Fri 23 October 2026 | 2.16 (1.89%) | 2.05 | 2.05 - 2.16 | 0.4723 times | Thu 22 October 2026 | 2.12 (0.47%) | 2.06 | 2.06 - 2.17 | 1.9835 times | Wed 21 October 2026 | 2.11 (2.43%) | 2.13 | 2.05 - 2.17 | 0.6257 times | Tue 20 October 2026 | 2.06 (-8.44%) | 2.17 | 2.06 - 2.28 | 0.8383 times | Mon 19 October 2026 | 2.25 (5.14%) | 2.20 | 2.10 - 2.30 | 0.791 times | Fri 16 October 2026 | 2.14 (3.38%) | 2.16 | 2.05 - 2.20 | 1.6293 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 1.72 and 2.04
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.91 (-11.57%) | 2.12 | 1.85 - 2.17 | 0.4919 times | Fri 23 October 2026 | 2.16 (0.93%) | 2.20 | 2.05 - 2.30 | 0.4381 times | Fri 16 October 2026 | 2.14 (-17.69%) | 2.60 | 2.02 - 2.61 | 0.6797 times | Fri 09 October 2026 | 2.60 (-10.65%) | 2.94 | 2.52 - 3.00 | 1.0892 times | Fri 02 October 2026 | 2.91 (-6.13%) | 3.05 | 2.77 - 3.50 | 4.8949 times | Fri 25 September 2026 | 3.10 (-2.82%) | 3.18 | 2.81 - 3.20 | 0.4859 times | Fri 18 September 2026 | 3.19 (-3.63%) | 3.25 | 3.03 - 3.35 | 0.5292 times | Fri 11 September 2026 | 3.31 (5.08%) | 3.09 | 2.96 - 3.34 | 0.3799 times | Fri 04 September 2026 | 3.15 (-10.51%) | 3.49 | 3.02 - 3.60 | 0.56 times | Fri 28 August 2026 | 3.52 (-6.88%) | 3.78 | 3.51 - 3.90 | 0.4513 times | Fri 21 August 2026 | 3.78 (11.18%) | 3.43 | 3.18 - 3.78 | 0.4392 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 1.26 and 2.5
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 2.2833333333333 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.91 (-36.33%) | 3.05 | 1.85 - 3.09 | 0.466 times | Wed 30 September 2026 | 3.00 (-13.54%) | 3.39 | 2.81 - 3.50 | 0.5295 times | Mon 31 August 2026 | 3.47 (23.93%) | 2.76 | 2.57 - 3.90 | 0.2515 times | Fri 31 July 2026 | 2.80 (-20.9%) | 3.55 | 2.75 - 3.84 | 0.2598 times | Tue 30 June 2026 | 3.54 (-17.67%) | 4.35 | 3.50 - 4.59 | 0.4161 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.6123 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 1.0938 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.9798 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 1.7875 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 3.6037 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 2.5113 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.1 | 2.11 |
| 12 day EMA | 2.14 | 2.18 | 2.2 |
| 20 day EMA | 2.27 | 2.31 | 2.34 |
| 35 day EMA | 2.54 | 2.58 | 2.61 |
| 50 day EMA | 2.84 | 2.88 | 2.91 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.11 | 2.12 |
| 12 day SMA | 2.1 | 2.11 | 2.12 |
| 20 day SMA | 2.24 | 2.29 | 2.33 |
| 35 day SMA | 2.61 | 2.65 | 2.68 |
| 50 day SMA | 2.85 | 2.89 | 2.92 |
| 100 day SMA | 3.12 | 3.14 | 3.16 |
| 150 day SMA | 3.76 | 3.79 | 3.8 |
| 200 day SMA | 4.53 | 4.56 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.