Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 3.42 and 3.67
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.87 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.54 (-3.01%) | 3.65 | 3.54 - 3.79 | 1.3685 times | Mon 29 June 2026 | 3.65 (-0.82%) | 3.65 | 3.65 - 3.87 | 0.6887 times | Fri 26 June 2026 | 3.68 (-3.16%) | 3.80 | 3.65 - 3.95 | 0.9481 times | Thu 25 June 2026 | 3.80 (-5.24%) | 3.94 | 3.80 - 4.24 | 0.5098 times | Wed 24 June 2026 | 4.01 (3.08%) | 3.96 | 3.80 - 4.05 | 0.6708 times | Tue 23 June 2026 | 3.89 (-4.89%) | 3.93 | 3.85 - 4.08 | 0.5814 times | Mon 22 June 2026 | 4.09 (4.34%) | 3.93 | 3.80 - 4.18 | 1.5206 times | Thu 18 June 2026 | 3.92 (5.38%) | 3.77 | 3.77 - 3.99 | 0.6798 times | Wed 17 June 2026 | 3.72 (0.54%) | 3.70 | 3.70 - 3.88 | 0.6619 times | Tue 16 June 2026 | 3.70 (-3.14%) | 3.75 | 3.50 - 4.19 | 2.3703 times | Mon 15 June 2026 | 3.82 (-4.26%) | 4.14 | 3.60 - 4.19 | 3.8819 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 3.38 and 3.71
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.54 (-3.8%) | 3.65 | 3.54 - 3.87 | 0.2658 times | Fri 26 June 2026 | 3.68 (-6.12%) | 3.93 | 3.65 - 4.24 | 0.5467 times | Thu 18 June 2026 | 3.92 (-1.75%) | 4.14 | 3.50 - 4.19 | 0.9813 times | Fri 12 June 2026 | 3.99 (7.55%) | 3.68 | 3.60 - 4.27 | 0.9605 times | Fri 05 June 2026 | 3.71 (-13.72%) | 4.35 | 3.62 - 4.59 | 1.432 times | Fri 29 May 2026 | 4.30 (-3.15%) | 4.50 | 4.12 - 4.74 | 1.0506 times | Fri 22 May 2026 | 4.44 (-11.38%) | 5.12 | 4.28 - 5.12 | 1.8192 times | Fri 15 May 2026 | 5.01 (-12.72%) | 5.52 | 4.91 - 5.75 | 1.1038 times | Fri 08 May 2026 | 5.74 (0.7%) | 5.46 | 5.32 - 6.06 | 1.0483 times | Wed 06 May 2026 | 5.70 (0.53%) | 5.74 | 5.32 - 5.80 | 0.7917 times | Fri 01 May 2026 | 5.67 (13.17%) | 5.09 | 4.91 - 5.90 | 2.8501 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 2.98 and 4.07
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.54 (-17.67%) | 4.35 | 3.50 - 4.59 | 0.0923 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.1359 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.2427 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.2174 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.3967 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 0.7998 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.5573 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 1.6074 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 2.6204 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 3.3301 times | Fri 30 December 2022 | 5.15 (-4.81%) | 5.51 | 4.87 - 5.79 | 0.6315 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.29 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.76 | 3.82 |
| 12 day EMA | 3.82 | 3.87 | 3.91 |
| 20 day EMA | 3.96 | 4 | 4.04 |
| 35 day EMA | 4.27 | 4.31 | 4.35 |
| 50 day EMA | 4.59 | 4.63 | 4.67 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.81 | 3.89 |
| 12 day SMA | 3.82 | 3.84 | 3.87 |
| 20 day SMA | 3.9 | 3.94 | 3.97 |
| 35 day SMA | 4.27 | 4.33 | 4.4 |
| 50 day SMA | 4.63 | 4.67 | 4.7 |
| 100 day SMA | 5.29 | 5.32 | 5.36 |
| 150 day SMA | 7.14 | 7.2 | 7.26 |
| 200 day SMA | 7.55 | 7.56 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.