Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 3.29 and 3.52
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.55 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.40 (7.59%) | 3.24 | 3.17 - 3.40 | 1.0157 times | Thu 13 August 2026 | 3.16 (1.28%) | 3.12 | 3.01 - 3.28 | 0.6138 times | Wed 12 August 2026 | 3.12 (-2.5%) | 2.92 | 2.84 - 3.21 | 1.2604 times | Tue 11 August 2026 | 3.20 (1.91%) | 3.11 | 2.91 - 3.20 | 0.8526 times | Mon 10 August 2026 | 3.14 (14.6%) | 2.80 | 2.80 - 3.14 | 1.8164 times | Fri 07 August 2026 | 2.74 (6.61%) | 2.65 | 2.60 - 2.77 | 1.7497 times | Thu 06 August 2026 | 2.57 (-3.02%) | 2.61 | 2.57 - 2.65 | 0.7043 times | Wed 05 August 2026 | 2.65 (-4.68%) | 2.77 | 2.65 - 2.77 | 0.5042 times | Tue 04 August 2026 | 2.78 (4.51%) | 2.68 | 2.67 - 2.78 | 1.0083 times | Mon 03 August 2026 | 2.66 (-5%) | 2.76 | 2.65 - 2.95 | 0.4745 times | Fri 31 July 2026 | 2.80 (-7.28%) | 2.85 | 2.75 - 2.95 | 0.6599 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 3.1 and 3.7
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.40 (24.09%) | 2.80 | 2.80 - 3.40 | 1.4523 times | Fri 07 August 2026 | 2.74 (-2.14%) | 2.76 | 2.57 - 2.95 | 1.1602 times | Fri 31 July 2026 | 2.80 (-6.35%) | 2.99 | 2.75 - 3.17 | 0.7515 times | Fri 24 July 2026 | 2.99 (0%) | 2.85 | 2.85 - 3.16 | 0.1298 times | Fri 24 July 2026 | 2.99 (-5.68%) | 3.22 | 2.79 - 3.25 | 1.0905 times | Fri 17 July 2026 | 3.17 (-16.36%) | 3.81 | 3.02 - 3.81 | 1.1738 times | Fri 10 July 2026 | 3.79 (4.41%) | 3.60 | 3.47 - 3.79 | 0.794 times | Thu 02 July 2026 | 3.63 (-1.36%) | 3.65 | 3.54 - 3.87 | 0.8871 times | Fri 26 June 2026 | 3.68 (-6.12%) | 3.93 | 3.65 - 4.24 | 0.9162 times | Thu 18 June 2026 | 3.92 (-1.75%) | 4.14 | 3.50 - 4.19 | 1.6445 times | Fri 12 June 2026 | 3.99 (7.55%) | 3.68 | 3.60 - 4.27 | 1.6097 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 2.99 and 3.82
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.40 (21.43%) | 2.76 | 2.57 - 3.40 | 0.083 times | Fri 31 July 2026 | 2.80 (-20.9%) | 3.55 | 2.75 - 3.84 | 0.1392 times | Tue 30 June 2026 | 3.54 (-17.67%) | 4.35 | 3.50 - 4.59 | 0.2229 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.3281 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.5861 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.525 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.9578 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 1.931 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 1.3457 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 3.8811 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 6.3269 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.4 |
| 100 day DMA | 4.27 |
| 150 day DMA | 5.21 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.07 | 3.02 |
| 12 day EMA | 3.06 | 3 | 2.97 |
| 20 day EMA | 3.07 | 3.04 | 3.03 |
| 35 day EMA | 3.23 | 3.22 | 3.22 |
| 50 day EMA | 3.47 | 3.47 | 3.48 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.07 | 2.95 |
| 12 day SMA | 2.94 | 2.9 | 2.89 |
| 20 day SMA | 2.96 | 2.94 | 2.94 |
| 35 day SMA | 3.2 | 3.21 | 3.23 |
| 50 day SMA | 3.4 | 3.42 | 3.44 |
| 100 day SMA | 4.27 | 4.29 | 4.31 |
| 150 day SMA | 5.21 | 5.25 | 5.28 |
| 200 day SMA | 6.92 | 6.97 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.