Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 6.29 and 7.53
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.54 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.97 (-32.13%) | 8.01 | 6.85 - 8.09 | 3.7373 times | Tue 05 May 2026 | 10.27 (-0.58%) | 10.41 | 9.94 - 10.54 | 1.0449 times | Mon 04 May 2026 | 10.33 (-0.96%) | 10.44 | 10.22 - 10.81 | 0.4016 times | Fri 01 May 2026 | 10.43 (6.86%) | 9.87 | 9.85 - 10.50 | 0.6185 times | Thu 30 April 2026 | 9.76 (4.95%) | 9.24 | 9.11 - 9.80 | 0.6669 times | Wed 29 April 2026 | 9.30 (-0.53%) | 9.34 | 9.16 - 9.47 | 0.6845 times | Tue 28 April 2026 | 9.35 (-9.75%) | 10.38 | 9.15 - 10.56 | 1.0294 times | Mon 27 April 2026 | 10.36 (-4.95%) | 10.74 | 10.23 - 10.93 | 0.4813 times | Fri 24 April 2026 | 10.90 (6.76%) | 10.21 | 10.15 - 10.95 | 0.9191 times | Thu 23 April 2026 | 10.21 (-3.86%) | 10.60 | 10.05 - 10.72 | 0.4165 times | Wed 22 April 2026 | 10.62 (1.34%) | 10.53 | 10.51 - 10.82 | 0.4425 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 4.93 and 8.89
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.97 (-33.17%) | 10.44 | 6.85 - 10.81 | 1.9312 times | Fri 01 May 2026 | 10.43 (-4.31%) | 10.74 | 9.11 - 10.93 | 1.2967 times | Fri 24 April 2026 | 10.90 (-1.8%) | 10.81 | 10.05 - 11.60 | 1.0095 times | Fri 17 April 2026 | 11.10 (1.83%) | 10.79 | 10.79 - 11.78 | 0.8476 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.7287 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 0.8869 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.7819 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.5005 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.2253 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.7918 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.4614 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 4.93 and 8.89
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.97 (-28.59%) | 9.87 | 6.85 - 10.81 | 0.5481 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 1.0481 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.9392 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0943 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.4397 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8717 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7293 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.3493 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.7681 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.2122 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6359 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.55 |
| 100 day DMA | 14.38 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 10.18 | 10.14 |
| 12 day EMA | 9.81 | 10.33 | 10.34 |
| 20 day EMA | 10.25 | 10.59 | 10.62 |
| 35 day EMA | 10.91 | 11.14 | 11.19 |
| 50 day EMA | 11.48 | 11.66 | 11.72 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 10.02 | 9.83 |
| 12 day SMA | 9.92 | 10.3 | 10.37 |
| 20 day SMA | 10.43 | 10.67 | 10.7 |
| 35 day SMA | 10.92 | 11.08 | 11.14 |
| 50 day SMA | 11.55 | 11.68 | 11.73 |
| 100 day SMA | 14.38 | 14.52 | 14.63 |
| 150 day SMA | 15.58 | 15.63 | 15.66 |
| 200 day SMA | 15.38 | 15.4 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.