Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 12.76 and 13.19
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.846666666667 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.28 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.93 (1.09%) | 12.81 | 12.59 - 13.02 | 1.0325 times | Mon 22 April 2024 | 12.79 (1.99%) | 12.50 | 12.31 - 12.81 | 1.2715 times | Fri 19 April 2024 | 12.54 (1.62%) | 12.27 | 12.27 - 12.79 | 1.0199 times | Thu 18 April 2024 | 12.34 (-1.36%) | 12.54 | 12.29 - 12.63 | 1.7734 times | Wed 17 April 2024 | 12.51 (-5.16%) | 13.34 | 12.51 - 13.34 | 0.8701 times | Tue 16 April 2024 | 13.19 (0.69%) | 13.04 | 12.85 - 13.20 | 0.7336 times | Mon 15 April 2024 | 13.10 (-1.5%) | 13.44 | 13.07 - 13.50 | 0.8166 times | Fri 12 April 2024 | 13.30 (-3.48%) | 13.61 | 13.02 - 13.72 | 1.0412 times | Thu 11 April 2024 | 13.78 (-2.48%) | 14.28 | 13.78 - 14.28 | 0.6963 times | Wed 10 April 2024 | 14.13 (-0.91%) | 13.86 | 13.70 - 14.18 | 0.745 times | Tue 09 April 2024 | 14.26 (1.86%) | 14.07 | 14.07 - 14.54 | 1.2005 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.62 and 13.33
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.93 (3.11%) | 12.50 | 12.31 - 13.02 | 0.3687 times | Fri 19 April 2024 | 12.54 (-5.71%) | 13.44 | 12.27 - 13.50 | 0.8344 times | Fri 12 April 2024 | 13.30 (-3.62%) | 13.88 | 13.02 - 14.54 | 0.7209 times | Fri 05 April 2024 | 13.80 (0.07%) | 13.71 | 13.01 - 14.00 | 1.0741 times | Thu 28 March 2024 | 13.79 (4.31%) | 13.36 | 13.23 - 14.18 | 1.2586 times | Fri 22 March 2024 | 13.22 (0.99%) | 13.12 | 12.85 - 14.88 | 1.254 times | Fri 15 March 2024 | 13.09 (2.27%) | 12.98 | 12.83 - 13.87 | 1.167 times | Fri 08 March 2024 | 12.80 (-4.62%) | 13.60 | 12.71 - 13.64 | 1.0778 times | Fri 01 March 2024 | 13.42 (-12.12%) | 15.12 | 13.10 - 15.41 | 1.5557 times | Fri 23 February 2024 | 15.27 (-1.61%) | 15.22 | 14.88 - 15.69 | 0.6887 times | Fri 16 February 2024 | 15.52 (-7.51%) | 16.73 | 15.19 - 16.84 | 1.0099 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.47 and 13.74
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.93 (-6.24%) | 13.71 | 12.27 - 14.54 | 0.715 times | Thu 28 March 2024 | 13.79 (2.68%) | 13.46 | 12.71 - 14.88 | 1.1982 times | Thu 29 February 2024 | 13.43 (-16.53%) | 16.24 | 13.23 - 17.34 | 0.9506 times | Wed 31 January 2024 | 16.09 (6.49%) | 14.82 | 13.62 - 16.81 | 0.8929 times | Fri 29 December 2023 | 15.11 (27.3%) | 11.80 | 11.69 - 15.48 | 1.1654 times | Thu 30 November 2023 | 11.87 (29.3%) | 9.14 | 8.98 - 12.23 | 1.2981 times | Tue 31 October 2023 | 9.18 (-29.22%) | 12.97 | 8.66 - 13.11 | 1.6324 times | Fri 29 September 2023 | 12.97 (-20.67%) | 16.50 | 12.08 - 16.62 | 0.6703 times | Thu 31 August 2023 | 16.35 (-7.47%) | 16.64 | 13.64 - 18.32 | 0.8517 times | Mon 31 July 2023 | 17.67 (-1.72%) | 17.88 | 16.91 - 19.14 | 0.6254 times | Fri 30 June 2023 | 17.98 (18.6%) | 15.16 | 14.94 - 18.59 | 0.9486 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.76 | 12.75 |
| 12 day EMA | 13.07 | 13.09 | 13.14 |
| 20 day EMA | 13.26 | 13.3 | 13.35 |
| 35 day EMA | 13.68 | 13.72 | 13.78 |
| 50 day EMA | 13.98 | 14.02 | 14.07 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.67 | 12.74 |
| 12 day SMA | 13.24 | 13.31 | 13.36 |
| 20 day SMA | 13.4 | 13.43 | 13.46 |
| 35 day SMA | 13.39 | 13.41 | 13.42 |
| 50 day SMA | 13.88 | 13.96 | 14.04 |
| 100 day SMA | 14.37 | 14.36 | 14.36 |
| 150 day SMA | 13.36 | 13.36 | 13.36 |
| 200 day SMA | 13.95 | 13.98 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.