Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 6.12 and 7.61
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.78 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.05 (-38.05%) | 8.16 | 6.67 - 8.16 | 4.5375 times | Thu 29 October 2026 | 11.38 (-0.61%) | 11.67 | 11.29 - 12.20 | 0.89 times | Wed 28 October 2026 | 11.45 (5.34%) | 10.80 | 10.80 - 11.56 | 0.9436 times | Tue 27 October 2026 | 10.87 (-0.28%) | 10.93 | 10.67 - 11.06 | 0.8088 times | Mon 26 October 2026 | 10.90 (-1.89%) | 11.13 | 10.88 - 11.15 | 0.6554 times | Fri 23 October 2026 | 11.11 (-2.2%) | 11.27 | 11.09 - 11.45 | 0.6804 times | Thu 22 October 2026 | 11.36 (4.6%) | 10.87 | 10.87 - 11.60 | 0.6595 times | Wed 21 October 2026 | 10.86 (0%) | 10.72 | 10.72 - 11.10 | 0.3513 times | Tue 20 October 2026 | 10.86 (4.32%) | 10.40 | 10.40 - 10.98 | 0.1462 times | Mon 19 October 2026 | 10.41 (-0.48%) | 10.42 | 10.35 - 10.54 | 0.3274 times | Fri 16 October 2026 | 10.46 (-4.3%) | 10.93 | 10.41 - 11.14 | 0.5605 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 4.1 and 9.63
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.05 (-36.54%) | 11.13 | 6.67 - 12.20 | 2.9041 times | Fri 23 October 2026 | 11.11 (6.21%) | 10.42 | 10.35 - 11.60 | 0.8023 times | Fri 16 October 2026 | 10.46 (-1.97%) | 10.69 | 10.31 - 11.54 | 0.9828 times | Fri 09 October 2026 | 10.67 (6.38%) | 9.98 | 9.94 - 10.89 | 0.7514 times | Fri 02 October 2026 | 10.03 (-0.89%) | 10.00 | 9.80 - 10.54 | 0.7298 times | Fri 25 September 2026 | 10.12 (-0.59%) | 10.27 | 9.72 - 10.50 | 0.5744 times | Fri 18 September 2026 | 10.18 (-3.78%) | 10.58 | 10.02 - 11.03 | 1.0683 times | Fri 11 September 2026 | 10.58 (11.96%) | 9.55 | 8.60 - 10.60 | 1.0496 times | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.5614 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.5759 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.5643 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 4.1 and 9.63
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.05 (-31.69%) | 10.27 | 6.67 - 12.20 | 1.2349 times | Wed 30 September 2026 | 10.32 (10.14%) | 9.46 | 8.60 - 11.03 | 0.7543 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.6932 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.7425 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.101 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.7236 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.8695 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.7791 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9077 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.1942 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7231 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.47 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 11.2 | 11.11 |
| 12 day EMA | 10.38 | 10.99 | 10.92 |
| 20 day EMA | 10.44 | 10.8 | 10.74 |
| 35 day EMA | 10.33 | 10.52 | 10.47 |
| 50 day EMA | 10.1 | 10.22 | 10.17 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 11.14 | 11.14 |
| 12 day SMA | 10.64 | 10.92 | 10.87 |
| 20 day SMA | 10.63 | 10.78 | 10.71 |
| 35 day SMA | 10.47 | 10.57 | 10.5 |
| 50 day SMA | 10.14 | 10.19 | 10.15 |
| 100 day SMA | 9.6 | 9.62 | 9.58 |
| 150 day SMA | 9.47 | 9.49 | 9.49 |
| 200 day SMA | 10.46 | 10.52 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.