Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 8.66 and 9.03
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.31 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.92 (0.68%) | 9.07 | 8.76 - 9.13 | 0.7248 times | Wed 01 July 2026 | 8.86 (2.43%) | 8.78 | 8.69 - 9.16 | 0.8565 times | Tue 30 June 2026 | 8.65 (-8.95%) | 9.43 | 8.50 - 9.58 | 0.7517 times | Mon 29 June 2026 | 9.50 (2.15%) | 9.35 | 9.02 - 9.56 | 1.0598 times | Fri 26 June 2026 | 9.30 (5.32%) | 8.87 | 8.83 - 9.34 | 1.5717 times | Thu 25 June 2026 | 8.83 (1.49%) | 8.70 | 8.63 - 9.01 | 0.5801 times | Wed 24 June 2026 | 8.70 (2.35%) | 8.50 | 8.10 - 9.09 | 1.7281 times | Tue 23 June 2026 | 8.50 (-0.58%) | 8.57 | 8.37 - 8.70 | 0.5303 times | Mon 22 June 2026 | 8.55 (-2.95%) | 8.76 | 8.48 - 9.22 | 1.0432 times | Thu 18 June 2026 | 8.81 (6.92%) | 8.35 | 8.28 - 8.83 | 1.1537 times | Wed 17 June 2026 | 8.24 (-2.37%) | 8.43 | 8.22 - 8.69 | 1.281 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 8.17 and 9.25
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 0.7589 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 1.2198 times | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 0.8785 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.6028 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 0.7194 times | Fri 29 May 2026 | 7.74 (-6.41%) | 8.35 | 7.61 - 8.37 | 0.5307 times | Fri 22 May 2026 | 8.27 (7.96%) | 7.70 | 7.70 - 8.42 | 0.6206 times | Fri 15 May 2026 | 7.66 (1.86%) | 7.49 | 6.82 - 7.88 | 1.0236 times | Fri 08 May 2026 | 7.52 (7.58%) | 8.01 | 6.85 - 8.09 | 2.0203 times | Wed 06 May 2026 | 6.99 (-32.98%) | 10.44 | 6.85 - 10.81 | 1.6254 times | Fri 01 May 2026 | 10.43 (-4.31%) | 10.74 | 9.11 - 10.93 | 0.9476 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.81 and 9.28
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.92 (3.12%) | 8.78 | 8.69 - 9.16 | 0.1116 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2067 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.889 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9529 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8539 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9948 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3089 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7925 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.663 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.2267 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.6983 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.46 |
| 100 day DMA | 10.37 |
| 150 day DMA | 13.19 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.91 | 8.94 |
| 12 day EMA | 8.77 | 8.74 | 8.72 |
| 20 day EMA | 8.65 | 8.62 | 8.59 |
| 35 day EMA | 8.67 | 8.66 | 8.65 |
| 50 day EMA | 8.73 | 8.72 | 8.71 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.03 | 9 |
| 12 day SMA | 8.78 | 8.72 | 8.67 |
| 20 day SMA | 8.51 | 8.45 | 8.38 |
| 35 day SMA | 8.23 | 8.2 | 8.15 |
| 50 day SMA | 8.46 | 8.5 | 8.53 |
| 100 day SMA | 10.37 | 10.41 | 10.46 |
| 150 day SMA | 13.19 | 13.27 | 13.35 |
| 200 day SMA | 14.07 | 14.1 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.