Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 9.39 and 9.7
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.94 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.61 (-0.1%) | 9.67 | 9.48 - 9.79 | 0.5716 times | Mon 25 November 2024 | 9.62 (-4.37%) | 10.16 | 9.32 - 10.16 | 1.1489 times | Fri 22 November 2024 | 10.06 (-1.47%) | 10.40 | 9.97 - 10.40 | 0.6338 times | Thu 21 November 2024 | 10.21 (2.82%) | 9.93 | 9.81 - 10.28 | 0.9258 times | Wed 20 November 2024 | 9.93 (3.76%) | 9.60 | 9.54 - 10.12 | 1.3176 times | Tue 19 November 2024 | 9.57 (12.32%) | 8.52 | 8.45 - 9.60 | 1.0367 times | Mon 18 November 2024 | 8.52 (3.52%) | 8.20 | 8.18 - 8.71 | 0.9079 times | Fri 15 November 2024 | 8.23 (-5.73%) | 8.61 | 8.20 - 8.73 | 1.2282 times | Thu 14 November 2024 | 8.73 (-4.38%) | 9.10 | 8.73 - 9.20 | 0.9527 times | Wed 13 November 2024 | 9.13 (-1.62%) | 9.25 | 9.08 - 9.35 | 1.2768 times | Tue 12 November 2024 | 9.28 (-4.33%) | 9.60 | 9.26 - 9.86 | 1.0792 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.05 and 9.89
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.61 (-4.47%) | 10.16 | 9.32 - 10.16 | 0.2831 times | Fri 22 November 2024 | 10.06 (22.24%) | 8.20 | 8.18 - 10.40 | 0.7934 times | Fri 15 November 2024 | 8.23 (-12.45%) | 9.49 | 8.20 - 9.86 | 0.947 times | Fri 08 November 2024 | 9.40 (15.91%) | 8.10 | 7.87 - 9.67 | 1.2556 times | Fri 01 November 2024 | 8.11 (54.48%) | 5.31 | 5.19 - 8.42 | 2.628 times | Fri 25 October 2024 | 5.25 (-7.41%) | 5.64 | 5.08 - 5.69 | 0.5604 times | Fri 18 October 2024 | 5.67 (10.1%) | 5.17 | 4.97 - 5.90 | 1.0567 times | Fri 11 October 2024 | 5.15 (-6.19%) | 5.48 | 4.88 - 5.70 | 0.912 times | Fri 04 October 2024 | 5.49 (-1.26%) | 5.54 | 4.97 - 5.71 | 0.8007 times | Fri 27 September 2024 | 5.56 (-7.79%) | 6.03 | 5.37 - 6.04 | 0.7632 times | Fri 20 September 2024 | 6.03 (7.87%) | 5.61 | 5.52 - 6.63 | 0.8827 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.71 and 11.31
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.61 (22.42%) | 7.82 | 7.80 - 10.40 | 0.9286 times | Thu 31 October 2024 | 7.85 (41.19%) | 5.54 | 4.88 - 8.42 | 1.385 times | Mon 30 September 2024 | 5.56 (-19.42%) | 6.86 | 5.28 - 7.00 | 0.875 times | Fri 30 August 2024 | 6.90 (-31.68%) | 7.90 | 5.57 - 8.10 | 1.9122 times | Wed 31 July 2024 | 10.10 (-3.35%) | 10.45 | 9.54 - 11.97 | 0.7343 times | Fri 28 June 2024 | 10.45 (7.62%) | 9.84 | 9.25 - 11.22 | 0.7262 times | Fri 31 May 2024 | 9.71 (-23.06%) | 12.68 | 9.66 - 13.79 | 0.9685 times | Tue 30 April 2024 | 12.62 (-8.48%) | 13.71 | 12.12 - 14.54 | 0.7324 times | Thu 28 March 2024 | 13.79 (2.68%) | 13.46 | 12.71 - 14.88 | 0.969 times | Thu 29 February 2024 | 13.43 (-16.53%) | 16.24 | 13.23 - 17.34 | 0.7688 times | Wed 31 January 2024 | 16.09 (6.49%) | 14.82 | 13.62 - 16.81 | 0.722 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.38 |
| 20 day DMA | 8.94 |
| 35 day DMA | 7.4 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.28 |
| 150 day DMA | 8.44 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.71 | 9.75 |
| 12 day EMA | 9.31 | 9.26 | 9.19 |
| 20 day EMA | 8.78 | 8.69 | 8.59 |
| 35 day EMA | 8 | 7.9 | 7.8 |
| 50 day EMA | 7.06 | 6.96 | 6.85 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.88 | 9.66 |
| 12 day SMA | 9.38 | 9.37 | 9.35 |
| 20 day SMA | 8.94 | 8.73 | 8.51 |
| 35 day SMA | 7.4 | 7.28 | 7.16 |
| 50 day SMA | 6.86 | 6.78 | 6.71 |
| 100 day SMA | 7.28 | 7.29 | 7.3 |
| 150 day SMA | 8.44 | 8.46 | 8.48 |
| 200 day SMA | 9.73 | 9.76 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.