Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.83 and 11.14
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.37 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.06 (-2.73%) | 11.17 | 10.90 - 11.21 | 1.1642 times | Thu 12 June 2025 | 11.37 (-3.07%) | 11.69 | 11.33 - 11.74 | 0.6884 times | Wed 11 June 2025 | 11.73 (-3.93%) | 12.25 | 11.67 - 12.30 | 1.1518 times | Tue 10 June 2025 | 12.21 (2.43%) | 11.92 | 11.88 - 12.25 | 0.8766 times | Mon 09 June 2025 | 11.92 (-6.36%) | 12.74 | 11.50 - 12.97 | 2.0068 times | Fri 06 June 2025 | 12.73 (2.33%) | 12.42 | 12.38 - 12.73 | 0.7145 times | Thu 05 June 2025 | 12.44 (1.3%) | 12.25 | 12.15 - 12.57 | 0.7853 times | Wed 04 June 2025 | 12.28 (-3%) | 12.71 | 12.19 - 12.71 | 0.9998 times | Tue 03 June 2025 | 12.66 (2.93%) | 12.32 | 12.22 - 12.75 | 0.6668 times | Mon 02 June 2025 | 12.30 (-1.05%) | 12.42 | 12.07 - 12.48 | 0.9459 times | Fri 30 May 2025 | 12.43 (-0.24%) | 12.40 | 11.99 - 12.49 | 1.0413 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.95 and 12.02
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.06 (-13.12%) | 12.74 | 10.90 - 12.97 | 1.5181 times | Fri 06 June 2025 | 12.73 (2.41%) | 12.42 | 12.07 - 12.75 | 1.0603 times | Fri 30 May 2025 | 12.43 (-0.16%) | 12.66 | 11.99 - 12.68 | 0.9832 times | Fri 23 May 2025 | 12.45 (-3.94%) | 12.77 | 12.11 - 13.14 | 1.0069 times | Fri 16 May 2025 | 12.96 (6.14%) | 12.75 | 12.43 - 13.03 | 0.9806 times | Fri 09 May 2025 | 12.21 (1.75%) | 11.89 | 11.51 - 12.82 | 1.6471 times | Fri 02 May 2025 | 12.00 (4.26%) | 11.51 | 10.74 - 12.26 | 1.7965 times | Fri 25 April 2025 | 11.51 (9%) | 10.44 | 10.15 - 11.58 | 0.6624 times | Thu 17 April 2025 | 10.56 (3.23%) | 9.94 | 9.89 - 10.57 | 0.345 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.25 | 0.2669 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.95 and 12.02
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.06 (-11.02%) | 12.42 | 10.90 - 12.97 | 0.4582 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 1.0254 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.1452 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.2861 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.8603 times | Fri 31 January 2025 | 11.79 (28.43%) | 9.23 | 8.82 - 12.22 | 1.1224 times | Tue 31 December 2024 | 9.18 (-4.47%) | 9.75 | 8.69 - 9.87 | 0.4684 times | Tue 26 November 2024 | 9.61 (22.42%) | 7.82 | 7.80 - 10.40 | 1.0775 times | Thu 31 October 2024 | 7.85 (41.19%) | 5.54 | 4.88 - 8.42 | 1.5667 times | Mon 30 September 2024 | 5.56 (-19.42%) | 6.86 | 5.28 - 7.00 | 0.9898 times | Fri 30 August 2024 | 6.90 (-31.68%) | 7.90 | 5.57 - 8.10 | 2.163 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.67 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.86 | 12.1 |
| 12 day EMA | 11.97 | 12.13 | 12.27 |
| 20 day EMA | 12.07 | 12.18 | 12.27 |
| 35 day EMA | 11.83 | 11.88 | 11.91 |
| 50 day EMA | 11.5 | 11.52 | 11.53 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.99 | 12.21 |
| 12 day SMA | 12.13 | 12.25 | 12.33 |
| 20 day SMA | 12.35 | 12.43 | 12.5 |
| 35 day SMA | 12.21 | 12.22 | 12.2 |
| 50 day SMA | 11.61 | 11.59 | 11.57 |
| 100 day SMA | 11.19 | 11.2 | 11.2 |
| 150 day SMA | 10.67 | 10.65 | 10.61 |
| 200 day SMA | 9.45 | 9.42 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.