Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 20.07 and 20.98
| Daily Target 1 | 19.84 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.66 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.76 (-1.33%) | 21.00 | 20.29 - 21.20 | 0.9855 times | Wed 31 December 2025 | 21.04 (0.86%) | 20.92 | 20.89 - 21.30 | 0.8908 times | Tue 30 December 2025 | 20.86 (-0.57%) | 20.94 | 20.84 - 21.16 | 0.707 times | Mon 29 December 2025 | 20.98 (0.05%) | 21.00 | 20.90 - 21.20 | 0.6829 times | Fri 26 December 2025 | 20.97 (0.96%) | 20.83 | 20.72 - 21.04 | 0.6104 times | Wed 24 December 2025 | 20.77 (-1.1%) | 20.93 | 20.55 - 20.94 | 0.5684 times | Tue 23 December 2025 | 21.00 (1.45%) | 20.50 | 20.48 - 21.03 | 1.3421 times | Mon 22 December 2025 | 20.70 (3.45%) | 20.00 | 19.69 - 20.95 | 2.2534 times | Fri 19 December 2025 | 20.01 (0.7%) | 19.87 | 19.77 - 20.34 | 1.2444 times | Thu 18 December 2025 | 19.87 (1.53%) | 19.80 | 19.66 - 20.20 | 0.7151 times | Wed 17 December 2025 | 19.57 (-0.96%) | 19.66 | 19.47 - 20.07 | 0.9219 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 20.02 and 21.03
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.5834 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.8528 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 1.0673 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.2904 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 1.0614 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.8012 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.9423 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 1.144 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 1.0273 times | Fri 31 October 2025 | 18.99 (0%) | 20.03 | 18.69 - 20.15 | 1.23 times | Fri 31 October 2025 | 18.99 (17.88%) | 16.12 | 16.02 - 20.15 | 2.4074 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 20.07 and 20.98
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.76 (-1.33%) | 21.00 | 20.29 - 21.20 | 0.0417 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 1.1083 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.9272 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.7156 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.9766 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.5413 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.8086 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.8398 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.9642 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.0768 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.2092 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.66 |
| 50 day DMA | 19.89 |
| 100 day DMA | 17.52 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.89 | 20.81 |
| 12 day EMA | 20.71 | 20.7 | 20.64 |
| 20 day EMA | 20.57 | 20.55 | 20.5 |
| 35 day EMA | 20.01 | 19.97 | 19.91 |
| 50 day EMA | 19.58 | 19.53 | 19.47 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.92 | 20.92 |
| 12 day SMA | 20.52 | 20.44 | 20.35 |
| 20 day SMA | 20.56 | 20.58 | 20.59 |
| 35 day SMA | 20.66 | 20.66 | 20.64 |
| 50 day SMA | 19.89 | 19.78 | 19.67 |
| 100 day SMA | 17.52 | 17.47 | 17.41 |
| 150 day SMA | 15.61 | 15.55 | 15.5 |
| 200 day SMA | 14.49 | 14.43 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.