Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 11.3 and 11.68
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.99 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.52 (0.26%) | 11.56 | 11.46 - 11.84 | 1.0932 times | Wed 25 March 2026 | 11.49 (-2.21%) | 11.80 | 11.45 - 12.00 | 0.8014 times | Tue 24 March 2026 | 11.75 (-3.29%) | 12.11 | 11.64 - 12.21 | 1.0251 times | Mon 23 March 2026 | 12.15 (-1.86%) | 12.73 | 12.13 - 12.77 | 1.1391 times | Fri 20 March 2026 | 12.38 (-2.75%) | 12.69 | 12.28 - 12.84 | 0.5827 times | Thu 19 March 2026 | 12.73 (-2.45%) | 12.65 | 12.35 - 12.78 | 0.6045 times | Tue 17 March 2026 | 13.05 (3.57%) | 12.63 | 12.63 - 13.07 | 1.2018 times | Mon 16 March 2026 | 12.60 (2.61%) | 12.34 | 12.19 - 12.63 | 0.8369 times | Fri 13 March 2026 | 12.28 (-1.76%) | 12.56 | 12.20 - 12.71 | 1.595 times | Thu 12 March 2026 | 12.50 (-1.26%) | 12.41 | 12.25 - 12.58 | 1.1204 times | Wed 11 March 2026 | 12.66 (1.2%) | 12.50 | 12.12 - 12.93 | 1.7622 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.83 and 12.15
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.52 (-6.95%) | 12.73 | 11.45 - 12.77 | 0.7312 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.5812 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.4228 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.9195 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.697 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.7679 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.166 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.159 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.222 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.3334 times | Fri 23 January 2026 | 15.62 (-12.05%) | 17.25 | 15.55 - 17.48 | 1.2157 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.38 and 12.6
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.52 (-15.42%) | 13.30 | 11.45 - 13.67 | 0.8348 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.1448 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5061 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9119 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7629 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4116 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8035 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.2682 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6653 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.691 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.7933 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.62 |
| 35 day DMA | 13 |
| 50 day DMA | 13.82 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16.51 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.98 | 12.22 |
| 12 day EMA | 12.22 | 12.35 | 12.51 |
| 20 day EMA | 12.6 | 12.71 | 12.84 |
| 35 day EMA | 13.39 | 13.5 | 13.62 |
| 50 day EMA | 14.15 | 14.26 | 14.37 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 12.1 | 12.41 |
| 12 day SMA | 12.3 | 12.41 | 12.48 |
| 20 day SMA | 12.62 | 12.75 | 12.87 |
| 35 day SMA | 13 | 13.08 | 13.17 |
| 50 day SMA | 13.82 | 13.92 | 14.04 |
| 100 day SMA | 17.16 | 17.21 | 17.26 |
| 150 day SMA | 16.51 | 16.54 | 16.57 |
| 200 day SMA | 15.45 | 15.45 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.