Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.05 and 10.35
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.4 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.19 (-0.59%) | 10.02 | 9.90 - 10.20 | 0.6709 times |
| Wed 26 March 2025 | 10.25 (-2.29%) | 10.35 | 10.04 - 10.40 | 0.6352 times |
| Mon 24 March 2025 | 10.49 (5.64%) | 10.09 | 9.96 - 10.70 | 1.114 times |
| Fri 21 March 2025 | 9.93 (-2.65%) | 10.08 | 9.81 - 10.19 | 1.0688 times |
| Thu 20 March 2025 | 10.20 (6.92%) | 9.37 | 9.37 - 10.24 | 1.0457 times |
| Wed 19 March 2025 | 9.54 (2.14%) | 9.34 | 9.30 - 9.78 | 1.3194 times |
| Tue 18 March 2025 | 9.34 (-4.21%) | 9.67 | 9.33 - 9.67 | 0.7761 times |
| Mon 17 March 2025 | 9.75 (4.95%) | 9.27 | 9.27 - 9.86 | 1.0944 times |
| Fri 14 March 2025 | 9.29 (0.22%) | 9.39 | 9.25 - 9.61 | 1.2343 times |
| Thu 13 March 2025 | 9.27 (-3.03%) | 9.54 | 9.09 - 9.60 | 1.0411 times |
| Wed 12 March 2025 | 9.56 (-3.92%) | 10.05 | 9.46 - 10.05 | 1.5687 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.05 and 10.85
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.19 (2.62%) | 10.09 | 9.90 - 10.70 | 0.4191 times |
| Fri 21 March 2025 | 9.93 (6.89%) | 9.27 | 9.27 - 10.24 | 0.9185 times |
| Fri 14 March 2025 | 9.29 (-11.19%) | 10.35 | 9.09 - 10.41 | 1.1922 times |
| Fri 07 March 2025 | 10.46 (-16.52%) | 12.54 | 10.07 - 12.79 | 2.3257 times |
| Fri 28 February 2025 | 12.53 (18.1%) | 10.64 | 10.13 - 12.63 | 1.6907 times |
| Fri 21 February 2025 | 10.61 (-1.21%) | 10.73 | 10.52 - 10.98 | 0.4118 times |
| Fri 14 February 2025 | 10.74 (-5.46%) | 11.30 | 10.44 - 11.30 | 0.5674 times |
| Fri 07 February 2025 | 11.36 (-3.65%) | 11.51 | 11.15 - 12.24 | 0.7296 times |
| Fri 31 January 2025 | 11.79 (7.08%) | 11.01 | 10.99 - 12.22 | 1.0393 times |
| Fri 24 January 2025 | 11.01 (-4.84%) | 11.73 | 11.00 - 12.03 | 0.7057 times |
| Fri 17 January 2025 | 11.57 (0%) | 11.35 | 11.16 - 11.62 | 0.1152 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 7.79 and 11.49
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.19 (-18.68%) | 12.54 | 9.09 - 12.79 | 1.1041 times |
| Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.7731 times |
| Fri 31 January 2025 | 11.79 (28.43%) | 9.23 | 8.82 - 12.22 | 1.0085 times |
| Tue 31 December 2024 | 9.18 (-4.47%) | 9.75 | 8.69 - 9.87 | 0.4209 times |
| Tue 26 November 2024 | 9.61 (22.42%) | 7.82 | 7.80 - 10.40 | 0.9682 times |
| Thu 31 October 2024 | 7.85 (41.19%) | 5.54 | 4.88 - 8.42 | 1.4078 times |
| Mon 30 September 2024 | 5.56 (-19.42%) | 6.86 | 5.28 - 7.00 | 0.8894 times |
| Fri 30 August 2024 | 6.90 (-31.68%) | 7.90 | 5.57 - 8.10 | 1.9436 times |
| Wed 31 July 2024 | 10.10 (-3.35%) | 10.45 | 9.54 - 11.97 | 0.7463 times |
| Fri 28 June 2024 | 10.45 (7.62%) | 9.84 | 9.25 - 11.22 | 0.7381 times |
| Fri 31 May 2024 | 9.71 (-23.06%) | 12.68 | 9.66 - 13.79 | 0.9844 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.93 |
| 100 day DMA | 9.94 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.11 | 10.04 |
| 12 day EMA | 10.11 | 10.1 | 10.07 |
| 20 day EMA | 10.25 | 10.26 | 10.26 |
| 35 day EMA | 10.52 | 10.54 | 10.56 |
| 50 day EMA | 10.8 | 10.83 | 10.85 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.08 | 9.9 |
| 12 day SMA | 9.81 | 9.77 | 9.79 |
| 20 day SMA | 10.44 | 10.48 | 10.5 |
| 35 day SMA | 10.66 | 10.72 | 10.75 |
| 50 day SMA | 10.93 | 10.95 | 10.96 |
| 100 day SMA | 9.94 | 9.89 | 9.84 |
| 150 day SMA | 8.56 | 8.53 | 8.5 |
| 200 day SMA | 8.85 | 8.85 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.