Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 15.44 and 19.57
| Daily Target 1 | 14.73 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 18.856666666667 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 22.99 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.58 (-22.38%) | 21.47 | 17.43 - 21.56 | 3.7511 times | Fri 09 January 2026 | 22.65 (-0.13%) | 22.65 | 21.99 - 22.89 | 0.8662 times | Thu 08 January 2026 | 22.68 (3.23%) | 22.25 | 22.13 - 23.29 | 1.4999 times | Wed 07 January 2026 | 21.97 (0.83%) | 22.02 | 21.73 - 22.22 | 0.4997 times | Tue 06 January 2026 | 21.79 (2.78%) | 21.07 | 21.07 - 21.86 | 0.8483 times | Mon 05 January 2026 | 21.20 (2.12%) | 20.53 | 20.48 - 21.37 | 0.595 times | Fri 02 January 2026 | 20.76 (-1.33%) | 21.00 | 20.29 - 21.20 | 0.5853 times | Wed 31 December 2025 | 21.04 (0.86%) | 20.92 | 20.89 - 21.30 | 0.5291 times | Tue 30 December 2025 | 20.86 (-0.57%) | 20.94 | 20.84 - 21.16 | 0.4199 times | Mon 29 December 2025 | 20.98 (0.05%) | 21.00 | 20.90 - 21.20 | 0.4056 times | Fri 26 December 2025 | 20.97 (0.96%) | 20.83 | 20.72 - 21.04 | 0.3625 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 15.44 and 19.57
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.58 (-22.38%) | 21.47 | 17.43 - 21.56 | 1.1096 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 1.2746 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.5738 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.8388 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 1.0498 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.2692 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 1.044 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.7881 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.9268 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 1.1252 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 1.0105 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 14.58 and 20.44
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.58 (-16.44%) | 21.00 | 17.43 - 23.29 | 0.5824 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 1.0481 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8769 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.6224 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.9236 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.4576 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7646 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7942 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.9118 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.0183 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1435 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.49 |
| 100 day DMA | 17.85 |
| 150 day DMA | 15.97 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 22.14 | 21.88 |
| 12 day EMA | 20.93 | 21.54 | 21.34 |
| 20 day EMA | 20.86 | 21.2 | 21.05 |
| 35 day EMA | 20.51 | 20.68 | 20.56 |
| 50 day EMA | 20.22 | 20.33 | 20.24 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 22.06 | 21.68 |
| 12 day SMA | 21.1 | 21.39 | 21.23 |
| 20 day SMA | 20.69 | 20.81 | 20.72 |
| 35 day SMA | 20.88 | 20.94 | 20.86 |
| 50 day SMA | 20.49 | 20.47 | 20.35 |
| 100 day SMA | 17.85 | 17.83 | 17.77 |
| 150 day SMA | 15.97 | 15.93 | 15.86 |
| 200 day SMA | 14.83 | 14.79 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.