Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 19.82 and 22.31
| Daily Target 1 | 19.28 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 21.773333333333 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 24.26 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 21.41 (-4.42%) | 22.67 | 20.71 - 23.20 | 2.1582 times |
| Tue 12 August 2025 | 22.40 (6.87%) | 21.59 | 21.27 - 22.46 | 1.3097 times |
| Mon 11 August 2025 | 20.96 (-0.8%) | 21.23 | 20.64 - 21.60 | 0.6619 times |
| Fri 08 August 2025 | 21.13 (-0.7%) | 21.22 | 20.82 - 21.90 | 0.8086 times |
| Thu 07 August 2025 | 21.28 (-2.61%) | 21.83 | 20.87 - 21.96 | 1.3547 times |
| Wed 06 August 2025 | 21.85 (-0.18%) | 21.95 | 21.75 - 22.04 | 0.5906 times |
| Tue 05 August 2025 | 21.89 (0.14%) | 22.24 | 21.73 - 22.26 | 0.6478 times |
| Fri 01 August 2025 | 21.86 (-1.58%) | 22.39 | 21.43 - 22.39 | 0.9633 times |
| Thu 31 July 2025 | 22.21 (1.97%) | 21.67 | 21.54 - 22.35 | 0.8733 times |
| Wed 30 July 2025 | 21.78 (0.74%) | 21.58 | 21.26 - 22.28 | 0.6321 times |
| Tue 29 July 2025 | 21.62 (-0.96%) | 21.85 | 21.44 - 22.18 | 0.8359 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 21.03 and 23.59
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.75 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 21.41 (1.33%) | 21.23 | 20.64 - 23.20 | 0.934 times |
| Fri 08 August 2025 | 21.13 (-3.34%) | 22.24 | 20.82 - 22.26 | 0.7693 times |
| Fri 01 August 2025 | 21.86 (3.11%) | 21.24 | 20.61 - 22.39 | 1.0295 times |
| Fri 25 July 2025 | 21.20 (-7.18%) | 23.00 | 21.05 - 23.10 | 1.0264 times |
| Fri 18 July 2025 | 22.84 (-4.67%) | 24.00 | 22.50 - 24.08 | 1.0596 times |
| Fri 11 July 2025 | 23.96 (-5.03%) | 25.00 | 23.73 - 25.02 | 0.9963 times |
| Thu 03 July 2025 | 25.23 (-1.75%) | 25.79 | 24.33 - 25.86 | 0.9542 times |
| Fri 27 June 2025 | 25.68 (-6.99%) | 27.53 | 25.26 - 29.59 | 2.1498 times |
| Fri 20 June 2025 | 27.61 (2.45%) | 27.72 | 27.31 - 28.69 | 0.5302 times |
| Fri 13 June 2025 | 26.95 (-3.2%) | 28.04 | 26.63 - 28.63 | 0.5509 times |
| Fri 06 June 2025 | 27.84 (4.7%) | 26.57 | 25.32 - 27.96 | 0.8514 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 19.75 and 22.31
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 21.41 (-3.6%) | 22.39 | 20.64 - 23.20 | 0.5533 times |
| Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 1.3212 times |
| Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 1.2506 times |
| Fri 30 May 2025 | 26.59 (-10.92%) | 29.78 | 26.50 - 31.61 | 0.7517 times |
| Wed 30 April 2025 | 29.85 (-18.44%) | 36.71 | 28.50 - 37.25 | 0.9414 times |
| Mon 31 March 2025 | 36.60 (-6.15%) | 38.99 | 35.63 - 39.62 | 1.0516 times |
| Fri 28 February 2025 | 39.00 (36.51%) | 28.16 | 27.72 - 42.91 | 1.5337 times |
| Fri 31 January 2025 | 28.57 (-7%) | 31.04 | 27.37 - 32.74 | 1.2268 times |
| Tue 31 December 2024 | 30.72 (-6.8%) | 33.97 | 29.58 - 34.49 | 0.457 times |
| Tue 26 November 2024 | 32.96 (1.48%) | 32.83 | 31.01 - 35.51 | 0.9128 times |
| Thu 31 October 2024 | 32.48 (-13.75%) | 37.44 | 30.70 - 37.56 | 1.0658 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.93 |
| 35 day DMA | 23.31 |
| 50 day DMA | 24.53 |
| 100 day DMA | 27.99 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.68 | 21.32 |
| 12 day EMA | 21.77 | 21.84 | 21.74 |
| 20 day EMA | 22.21 | 22.29 | 22.28 |
| 35 day EMA | 23.27 | 23.38 | 23.44 |
| 50 day EMA | 24.46 | 24.58 | 24.67 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.52 | 21.42 |
| 12 day SMA | 21.69 | 21.67 | 21.59 |
| 20 day SMA | 21.93 | 22.04 | 22.09 |
| 35 day SMA | 23.31 | 23.51 | 23.66 |
| 50 day SMA | 24.53 | 24.64 | 24.74 |
| 100 day SMA | 27.99 | 28.16 | 28.33 |
| 150 day SMA | 29.97 | 30.03 | 30.08 |
| 200 day SMA | 30.64 | 30.7 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.