Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 85.31 and 94.37
| Daily Target 1 | 77.81 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 86.87 |
| Daily Target 4 | 92.8 |
| Daily Target 5 | 95.93 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.67 (10.7%) | 80.99 | 80.94 - 90.00 | 1.642 times | Thu 25 June 2026 | 81.00 (2.41%) | 80.20 | 78.25 - 81.23 | 0.5748 times | Wed 24 June 2026 | 79.09 (-1.13%) | 82.91 | 76.85 - 82.91 | 0.8369 times | Tue 23 June 2026 | 79.99 (3.86%) | 75.03 | 74.91 - 80.57 | 0.3478 times | Mon 22 June 2026 | 77.02 (3.34%) | 73.29 | 71.68 - 77.50 | 0.7807 times | Thu 18 June 2026 | 74.53 (-5.85%) | 79.20 | 70.78 - 80.64 | 1.3778 times | Wed 17 June 2026 | 79.16 (1.97%) | 77.65 | 76.87 - 80.63 | 0.8073 times | Tue 16 June 2026 | 77.63 (-6.55%) | 82.84 | 77.50 - 83.00 | 0.9003 times | Mon 15 June 2026 | 83.07 (0.69%) | 84.00 | 77.64 - 84.96 | 1.0496 times | Fri 12 June 2026 | 82.50 (1.39%) | 83.06 | 80.56 - 88.12 | 1.6827 times | Thu 11 June 2026 | 81.37 (25.61%) | 64.50 | 64.00 - 82.41 | 1.5934 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 80.68 and 99
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 83.783333333333 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.67 (20.31%) | 73.29 | 71.68 - 90.00 | 1.3262 times | Thu 18 June 2026 | 74.53 (-9.66%) | 84.00 | 70.78 - 84.96 | 1.3113 times | Fri 12 June 2026 | 82.50 (23.8%) | 68.36 | 61.51 - 88.12 | 1.8461 times | Fri 05 June 2026 | 66.64 (4.09%) | 63.83 | 63.00 - 68.31 | 0.909 times | Fri 29 May 2026 | 64.02 (0.71%) | 64.61 | 61.00 - 66.29 | 0.9062 times | Fri 22 May 2026 | 63.57 (11.41%) | 57.06 | 53.64 - 64.00 | 1.049 times | Fri 15 May 2026 | 57.06 (2.04%) | 56.28 | 51.76 - 59.19 | 0.8402 times | Fri 08 May 2026 | 55.92 (7.7%) | 50.11 | 49.87 - 56.10 | 0.5404 times | Wed 06 May 2026 | 51.92 (4.7%) | 49.51 | 48.13 - 53.20 | 0.3938 times | Fri 01 May 2026 | 49.59 (9.79%) | 45.14 | 44.90 - 50.45 | 0.8777 times | Fri 24 April 2026 | 45.17 (7.06%) | 41.90 | 41.50 - 46.40 | 0.9546 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 75.59 and 104.08
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 80.393333333333 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 108.88 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.67 (40.07%) | 63.83 | 61.51 - 90.00 | 1.5308 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 1.1079 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 1.0637 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.889 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.6922 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.9135 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.7153 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.7128 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.6583 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.7165 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 0.7456 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 79.15 |
| 20 day DMA | 73.92 |
| 35 day DMA | 67.35 |
| 50 day DMA | 61.22 |
| 100 day DMA | 48.77 |
| 150 day DMA | 40.05 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 79.22 | 78.33 |
| 12 day EMA | 78.54 | 76.52 | 75.7 |
| 20 day EMA | 74.61 | 73.03 | 72.19 |
| 35 day EMA | 67.91 | 66.63 | 65.78 |
| 50 day EMA | 61.33 | 60.17 | 59.32 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 78.33 | 77.96 |
| 12 day SMA | 79.15 | 77.06 | 75.83 |
| 20 day SMA | 73.92 | 72.69 | 71.82 |
| 35 day SMA | 67.35 | 66.27 | 65.44 |
| 50 day SMA | 61.22 | 60.24 | 59.37 |
| 100 day SMA | 48.77 | 48.14 | 47.6 |
| 150 day SMA | 40.05 | 39.59 | 39.19 |
| 200 day SMA | 35.24 | 34.9 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.