Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 38.15 and 39.26
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.983333333333 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 40.09 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 38.98 (-1.22%) | 39.54 | 38.43 - 39.54 | 0.6082 times | Mon 17 March 2025 | 39.46 (3.92%) | 37.84 | 37.84 - 39.59 | 1.1692 times | Fri 14 March 2025 | 37.97 (1.66%) | 37.40 | 36.88 - 38.07 | 1.062 times | Thu 13 March 2025 | 37.35 (0%) | 37.48 | 37.17 - 37.84 | 0.6709 times | Wed 12 March 2025 | 37.35 (-0.8%) | 37.84 | 36.50 - 38.95 | 1.4227 times | Tue 11 March 2025 | 37.65 (-0.97%) | 37.81 | 37.25 - 38.00 | 0.6302 times | Mon 10 March 2025 | 38.02 (-3.13%) | 39.00 | 36.81 - 39.23 | 1.7609 times | Fri 07 March 2025 | 39.25 (1%) | 38.77 | 38.36 - 39.62 | 0.9294 times | Thu 06 March 2025 | 38.86 (-0.03%) | 38.38 | 38.04 - 39.12 | 0.4261 times | Wed 05 March 2025 | 38.87 (2.75%) | 37.76 | 37.49 - 39.37 | 1.3202 times | Tue 04 March 2025 | 37.83 (-0.73%) | 37.85 | 37.36 - 38.87 | 0.952 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 38.41 and 40.16
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 38.98 (2.66%) | 37.84 | 37.84 - 39.59 | 0.38 times | Fri 14 March 2025 | 37.97 (-3.26%) | 39.00 | 36.50 - 39.23 | 1.1859 times | Fri 07 March 2025 | 39.25 (0.64%) | 38.99 | 37.36 - 39.62 | 0.8881 times | Fri 28 February 2025 | 39.00 (-0.13%) | 39.44 | 37.00 - 39.52 | 1.1926 times | Fri 21 February 2025 | 39.05 (-6.27%) | 41.89 | 38.66 - 42.91 | 1.3035 times | Fri 14 February 2025 | 41.66 (45.92%) | 28.75 | 28.22 - 42.40 | 2.497 times | Fri 07 February 2025 | 28.55 (-0.07%) | 28.16 | 27.72 - 29.99 | 0.4823 times | Fri 31 January 2025 | 28.57 (-4.16%) | 29.76 | 28.48 - 30.43 | 0.4715 times | Fri 24 January 2025 | 29.81 (-3.81%) | 31.39 | 28.90 - 31.49 | 0.5281 times | Fri 17 January 2025 | 30.99 (0%) | 28.03 | 27.50 - 32.74 | 1.0709 times | Fri 17 January 2025 | 30.99 (7.6%) | 28.60 | 27.37 - 32.74 | 1.6168 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 36.18 and 39.3
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 38.98 (-0.05%) | 38.99 | 36.50 - 39.62 | 0.5726 times | Fri 28 February 2025 | 39.00 (36.51%) | 28.16 | 27.72 - 42.91 | 1.2776 times | Fri 31 January 2025 | 28.57 (-7%) | 31.04 | 27.37 - 32.74 | 1.022 times | Tue 31 December 2024 | 30.72 (-6.8%) | 33.97 | 29.58 - 34.49 | 0.3807 times | Tue 26 November 2024 | 32.96 (1.48%) | 32.83 | 31.01 - 35.51 | 0.7604 times | Thu 31 October 2024 | 32.48 (-13.75%) | 37.44 | 30.70 - 37.56 | 0.8878 times | Mon 30 September 2024 | 37.66 (6.17%) | 35.21 | 35.15 - 40.28 | 1.8316 times | Fri 30 August 2024 | 35.47 (-11.9%) | 40.38 | 33.82 - 41.17 | 1.354 times | Wed 31 July 2024 | 40.26 (1.69%) | 39.69 | 37.89 - 42.41 | 0.7929 times | Fri 28 June 2024 | 39.59 (17.65%) | 33.66 | 29.30 - 40.30 | 1.1204 times | Fri 31 May 2024 | 33.65 (6.76%) | 31.77 | 31.20 - 34.16 | 0.6144 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.68 |
| 35 day DMA | 35.91 |
| 50 day DMA | 33.94 |
| 100 day DMA | 33.3 |
| 150 day DMA | 34.48 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.37 | 37.83 |
| 12 day EMA | 38.3 | 38.18 | 37.95 |
| 20 day EMA | 37.76 | 37.63 | 37.44 |
| 35 day EMA | 36.05 | 35.88 | 35.67 |
| 50 day EMA | 34.08 | 33.88 | 33.65 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 37.96 | 37.67 |
| 12 day SMA | 38.31 | 38.31 | 38.22 |
| 20 day SMA | 38.68 | 38.79 | 38.9 |
| 35 day SMA | 35.91 | 35.63 | 35.36 |
| 50 day SMA | 33.94 | 33.76 | 33.57 |
| 100 day SMA | 33.3 | 33.24 | 33.17 |
| 150 day SMA | 34.48 | 34.48 | 34.46 |
| 200 day SMA | 34.96 | 34.93 | 34.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.