Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 26.32 and 27.26
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.53 |
| Daily Target 3 | 27.05 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 27.99 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.95 (-1.35%) | 27.15 | 26.63 - 27.57 | 0.8212 times |
| Thu 12 June 2025 | 27.32 (0.26%) | 27.18 | 26.86 - 27.52 | 0.734 times |
| Wed 11 June 2025 | 27.25 (-3.98%) | 28.54 | 27.21 - 28.58 | 0.672 times |
| Tue 10 June 2025 | 28.38 (1.98%) | 27.99 | 27.89 - 28.62 | 0.8441 times |
| Mon 09 June 2025 | 27.83 (-0.04%) | 28.04 | 27.81 - 28.63 | 0.8571 times |
| Fri 06 June 2025 | 27.84 (1.75%) | 27.45 | 27.45 - 27.96 | 0.5913 times |
| Thu 05 June 2025 | 27.36 (1.37%) | 26.98 | 26.93 - 27.76 | 0.6174 times |
| Wed 04 June 2025 | 26.99 (1.16%) | 26.80 | 26.63 - 27.14 | 0.6769 times |
| Tue 03 June 2025 | 26.68 (3.33%) | 25.90 | 25.90 - 26.99 | 0.9591 times |
| Mon 02 June 2025 | 25.82 (-2.9%) | 26.57 | 25.32 - 26.57 | 3.227 times |
| Fri 30 May 2025 | 26.59 (-1.34%) | 26.84 | 26.50 - 27.68 | 0.915 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 25.79 and 27.79
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 27.403333333333 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.95 (-3.2%) | 28.04 | 26.63 - 28.63 | 1.048 times |
| Fri 06 June 2025 | 27.84 (4.7%) | 26.57 | 25.32 - 27.96 | 1.6198 times |
| Fri 30 May 2025 | 26.59 (-1.88%) | 27.39 | 26.50 - 28.17 | 1.0839 times |
| Fri 23 May 2025 | 27.10 (-4.64%) | 28.13 | 27.02 - 29.14 | 1.1298 times |
| Fri 16 May 2025 | 28.42 (-1.39%) | 29.42 | 27.72 - 29.82 | 1.2775 times |
| Fri 09 May 2025 | 28.82 (-3.42%) | 29.66 | 27.31 - 31.61 | 1.09 times |
| Fri 02 May 2025 | 29.84 (2.37%) | 29.15 | 28.50 - 30.52 | 1.4007 times |
| Fri 25 April 2025 | 29.15 (-10.53%) | 32.14 | 28.86 - 32.46 | 1.1633 times |
| Thu 17 April 2025 | 32.58 (0.84%) | 32.42 | 32.12 - 32.95 | 0.1871 times |
| Wed 16 April 2025 | 32.31 (0%) | 32.42 | 32.12 - 32.95 | 0 times |
| Wed 16 April 2025 | 32.31 (0%) | 32.42 | 32.12 - 32.95 | 0.1472 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 26.14 and 29.45
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 26.966666666667 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.95 (1.35%) | 26.57 | 25.32 - 28.63 | 0.383 times |
| Fri 30 May 2025 | 26.59 (-10.92%) | 29.78 | 26.50 - 31.61 | 0.713 times |
| Wed 30 April 2025 | 29.85 (-18.44%) | 36.71 | 28.50 - 37.25 | 0.8929 times |
| Mon 31 March 2025 | 36.60 (-6.15%) | 38.99 | 35.63 - 39.62 | 0.9974 times |
| Fri 28 February 2025 | 39.00 (36.51%) | 28.16 | 27.72 - 42.91 | 1.4547 times |
| Fri 31 January 2025 | 28.57 (-7%) | 31.04 | 27.37 - 32.74 | 1.1636 times |
| Tue 31 December 2024 | 30.72 (-6.8%) | 33.97 | 29.58 - 34.49 | 0.4334 times |
| Tue 26 November 2024 | 32.96 (1.48%) | 32.83 | 31.01 - 35.51 | 0.8657 times |
| Thu 31 October 2024 | 32.48 (-13.75%) | 37.44 | 30.70 - 37.56 | 1.0109 times |
| Mon 30 September 2024 | 37.66 (6.17%) | 35.21 | 35.15 - 40.28 | 2.0855 times |
| Fri 30 August 2024 | 35.47 (-11.9%) | 40.38 | 33.82 - 41.17 | 1.5417 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.47 |
| 35 day DMA | 28.17 |
| 50 day DMA | 29.32 |
| 100 day DMA | 32.46 |
| 150 day DMA | 32.26 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.51 | 27.6 |
| 12 day EMA | 27.42 | 27.5 | 27.53 |
| 20 day EMA | 27.7 | 27.78 | 27.83 |
| 35 day EMA | 28.66 | 28.76 | 28.84 |
| 50 day EMA | 29.67 | 29.78 | 29.88 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.72 | 27.73 |
| 12 day SMA | 27.16 | 27.19 | 27.22 |
| 20 day SMA | 27.47 | 27.56 | 27.6 |
| 35 day SMA | 28.17 | 28.26 | 28.33 |
| 50 day SMA | 29.32 | 29.46 | 29.62 |
| 100 day SMA | 32.46 | 32.5 | 32.54 |
| 150 day SMA | 32.26 | 32.3 | 32.34 |
| 200 day SMA | 33.13 | 33.18 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.