Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 89.53 and 94.28
| Daily Target 1 | 85.69 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 90.44 |
| Daily Target 4 | 93.36 |
| Daily Target 5 | 95.19 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.53 (0.04%) | 91.36 | 87.52 - 92.27 | 1.1113 times | Thu 13 August 2026 | 91.49 (3.03%) | 85.50 | 85.50 - 93.89 | 0.7838 times | Wed 12 August 2026 | 88.80 (-4.45%) | 94.79 | 79.91 - 94.79 | 2.2552 times | Tue 11 August 2026 | 92.94 (0.16%) | 93.55 | 89.21 - 96.68 | 1.3979 times | Mon 10 August 2026 | 92.79 (-6.52%) | 98.51 | 91.53 - 98.99 | 0.9527 times | Fri 07 August 2026 | 99.26 (-1.06%) | 99.26 | 96.98 - 101.69 | 0.5069 times | Thu 06 August 2026 | 100.32 (0.92%) | 100.67 | 99.00 - 105.77 | 0.6528 times | Wed 05 August 2026 | 99.41 (-6.53%) | 104.76 | 95.74 - 105.00 | 0.9586 times | Tue 04 August 2026 | 106.35 (11.19%) | 98.00 | 98.00 - 107.31 | 0.6605 times | Mon 03 August 2026 | 95.65 (2.83%) | 92.80 | 92.00 - 97.53 | 0.7203 times | Fri 31 July 2026 | 93.02 (-0.6%) | 95.90 | 90.00 - 95.93 | 0.6454 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 76.18 and 95.26
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 90.143333333333 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.53 (-7.79%) | 98.51 | 79.91 - 98.99 | 1.4032 times | Fri 07 August 2026 | 99.26 (6.71%) | 92.80 | 92.00 - 107.31 | 0.7552 times | Fri 31 July 2026 | 93.02 (-1.02%) | 95.78 | 85.88 - 95.93 | 0.7555 times | Fri 24 July 2026 | 93.98 (0%) | 100.20 | 93.46 - 102.00 | 0.0768 times | Fri 24 July 2026 | 93.98 (-6.35%) | 104.00 | 93.46 - 113.00 | 0.8591 times | Fri 17 July 2026 | 100.35 (-0.51%) | 99.71 | 91.00 - 108.07 | 1.0004 times | Fri 10 July 2026 | 100.86 (-3.92%) | 107.13 | 96.01 - 109.85 | 0.9863 times | Thu 02 July 2026 | 104.98 (17.07%) | 89.77 | 88.00 - 111.90 | 1.4904 times | Fri 26 June 2026 | 89.67 (20.31%) | 73.29 | 71.68 - 90.00 | 1.3442 times | Thu 18 June 2026 | 74.53 (-9.66%) | 84.00 | 70.78 - 84.96 | 1.329 times | Fri 12 June 2026 | 82.50 (23.8%) | 68.36 | 61.51 - 88.12 | 1.871 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 72.02 and 99.42
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 92.916666666667 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 120.32 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.53 (-1.6%) | 92.80 | 79.91 - 107.31 | 0.5662 times | Fri 31 July 2026 | 93.02 (-9.64%) | 102.21 | 85.88 - 113.00 | 1.0924 times | Tue 30 June 2026 | 102.94 (60.79%) | 63.83 | 61.51 - 103.91 | 1.697 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 1.0377 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 0.9962 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.8326 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.5849 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.8555 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.67 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.6676 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.6165 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 95.43 |
| 20 day DMA | 95.83 |
| 35 day DMA | 98.89 |
| 50 day DMA | 92.17 |
| 100 day DMA | 71.02 |
| 150 day DMA | 58.11 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 92.75 | 93.38 |
| 12 day EMA | 94.26 | 94.76 | 95.36 |
| 20 day EMA | 94.9 | 95.26 | 95.66 |
| 35 day EMA | 92.37 | 92.42 | 92.47 |
| 50 day EMA | 89.96 | 89.9 | 89.84 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 93.06 | 94.82 |
| 12 day SMA | 95.43 | 95.15 | 95.14 |
| 20 day SMA | 95.83 | 96.35 | 96.79 |
| 35 day SMA | 98.89 | 98.84 | 98.54 |
| 50 day SMA | 92.17 | 91.7 | 91.21 |
| 100 day SMA | 71.02 | 70.51 | 69.98 |
| 150 day SMA | 58.11 | 57.66 | 57.2 |
| 200 day SMA | 48.82 | 48.46 | 48.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.