Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 88.31 and 93.94
| Daily Target 1 | 83.76 |
| Daily Target 2 | 87.22 |
| Daily Target 3 | 89.393333333333 |
| Daily Target 4 | 92.85 |
| Daily Target 5 | 95.02 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.67 (-1.24%) | 90.28 | 85.94 - 91.57 | 1.6299 times | Thu 29 October 2026 | 91.81 (4.39%) | 86.71 | 86.71 - 91.98 | 0.9167 times | Wed 28 October 2026 | 87.95 (2.72%) | 86.33 | 85.45 - 88.82 | 0.9032 times | Tue 27 October 2026 | 85.62 (7.51%) | 79.27 | 79.27 - 85.97 | 0.8674 times | Mon 26 October 2026 | 79.64 (6.33%) | 74.70 | 74.13 - 81.98 | 0.9661 times | Fri 23 October 2026 | 74.90 (2.35%) | 74.25 | 71.11 - 75.90 | 1.1742 times | Thu 22 October 2026 | 73.18 (-4.68%) | 76.50 | 68.06 - 76.50 | 0.7885 times | Wed 21 October 2026 | 76.77 (-3.36%) | 79.99 | 76.31 - 81.00 | 0.8168 times | Tue 20 October 2026 | 79.44 (2.02%) | 77.11 | 76.98 - 80.86 | 0.9459 times | Mon 19 October 2026 | 77.87 (-3.24%) | 81.11 | 77.43 - 82.50 | 0.9912 times | Fri 16 October 2026 | 80.48 (-4.73%) | 84.48 | 79.25 - 87.14 | 1.2647 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 82.4 and 100.25
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 85.593333333333 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.67 (21.05%) | 74.70 | 74.13 - 91.98 | 0.935 times | Fri 23 October 2026 | 74.90 (-6.93%) | 81.11 | 68.06 - 82.50 | 0.8347 times | Fri 16 October 2026 | 80.48 (-4.79%) | 84.12 | 79.25 - 87.14 | 1.059 times | Fri 09 October 2026 | 84.53 (0.24%) | 84.89 | 75.96 - 86.50 | 1.0167 times | Fri 02 October 2026 | 84.33 (3.57%) | 80.00 | 77.56 - 85.76 | 0.944 times | Fri 25 September 2026 | 81.42 (5.75%) | 80.00 | 79.95 - 86.43 | 0.9124 times | Fri 18 September 2026 | 76.99 (-6.32%) | 81.04 | 74.15 - 83.04 | 1.2758 times | Fri 11 September 2026 | 82.18 (-4.74%) | 85.44 | 80.31 - 86.64 | 1.0134 times | Fri 04 September 2026 | 86.27 (-6.56%) | 92.33 | 85.11 - 93.75 | 0.9957 times | Fri 28 August 2026 | 92.33 (-0.99%) | 92.00 | 87.64 - 95.95 | 1.0132 times | Fri 21 August 2026 | 93.25 (1.88%) | 91.60 | 83.32 - 93.89 | 1.1177 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 79.37 and 103.29
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 83.57 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 107.49 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.67 (15.5%) | 78.71 | 68.06 - 91.98 | 0.7717 times | Wed 30 September 2026 | 78.50 (-13.63%) | 89.49 | 74.15 - 92.96 | 0.8211 times | Mon 31 August 2026 | 90.89 (-2.29%) | 92.80 | 79.91 - 107.31 | 0.9626 times | Fri 31 July 2026 | 93.02 (-9.64%) | 102.21 | 85.88 - 113.00 | 1.0045 times | Tue 30 June 2026 | 102.94 (60.79%) | 63.83 | 61.51 - 103.91 | 1.5604 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 0.9541 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 0.916 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.7656 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.4573 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.7867 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.616 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 81.9 |
| 20 day DMA | 82.35 |
| 35 day DMA | 81.51 |
| 50 day DMA | 83.7 |
| 100 day DMA | 88.88 |
| 150 day DMA | 76.61 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 85.8 | 82.8 |
| 12 day EMA | 84.08 | 82.88 | 81.26 |
| 20 day EMA | 83.16 | 82.37 | 81.38 |
| 35 day EMA | 83.57 | 83.15 | 82.64 |
| 50 day EMA | 84.56 | 84.31 | 84 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 83.98 | 80.26 |
| 12 day SMA | 81.9 | 81.28 | 80.71 |
| 20 day SMA | 82.35 | 82.04 | 81.57 |
| 35 day SMA | 81.51 | 81.27 | 81.01 |
| 50 day SMA | 83.7 | 83.59 | 83.53 |
| 100 day SMA | 88.88 | 88.62 | 88.34 |
| 150 day SMA | 76.61 | 76.26 | 75.89 |
| 200 day SMA | 65.8 | 65.48 | 65.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.