Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 26.73 and 28.76
| Daily Target 1 | 25.13 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 27.16 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 29.19 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 27.45 (4.53%) | 26.28 | 26.00 - 28.03 | 1.6616 times | Fri 30 January 2026 | 26.26 (-1.28%) | 26.34 | 26.00 - 26.98 | 0.7726 times | Thu 29 January 2026 | 26.60 (-4.83%) | 27.94 | 26.40 - 27.94 | 0.7884 times | Wed 28 January 2026 | 27.95 (7.79%) | 26.66 | 26.66 - 30.27 | 1.6839 times | Tue 27 January 2026 | 25.93 (10.34%) | 23.50 | 23.03 - 27.78 | 2.6031 times | Mon 26 January 2026 | 23.50 (-1.3%) | 23.67 | 23.20 - 24.35 | 0.4282 times | Fri 23 January 2026 | 23.81 (-1.85%) | 24.19 | 23.46 - 24.19 | 0.2419 times | Thu 22 January 2026 | 24.26 (1.29%) | 24.23 | 23.88 - 24.56 | 0.407 times | Wed 21 January 2026 | 23.95 (-4.77%) | 25.15 | 22.80 - 25.25 | 0.6049 times | Tue 20 January 2026 | 25.15 (-0.55%) | 25.02 | 25.00 - 25.93 | 0.8082 times | Fri 16 January 2026 | 25.29 (3.14%) | 24.58 | 24.36 - 25.52 | 0.7088 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 26.73 and 28.76
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 27.45 (4.53%) | 26.28 | 26.00 - 28.03 | 0.6279 times | Fri 30 January 2026 | 26.26 (10.29%) | 23.67 | 23.03 - 30.27 | 2.3716 times | Fri 23 January 2026 | 23.81 (-5.85%) | 25.02 | 22.80 - 25.93 | 0.7792 times | Fri 16 January 2026 | 25.29 (13%) | 22.41 | 22.00 - 25.52 | 0.8746 times | Fri 09 January 2026 | 22.38 (0.67%) | 22.22 | 21.91 - 23.03 | 0.7721 times | Fri 02 January 2026 | 22.23 (1.14%) | 21.78 | 21.08 - 23.10 | 0.9229 times | Fri 26 December 2025 | 21.98 (-0.54%) | 22.13 | 21.64 - 22.69 | 0.7605 times | Fri 19 December 2025 | 22.10 (-3.91%) | 23.00 | 21.09 - 23.18 | 1.0531 times | Fri 12 December 2025 | 23.00 (12.52%) | 20.50 | 20.17 - 23.29 | 1.1766 times | Fri 05 December 2025 | 20.44 (-0.58%) | 20.49 | 19.55 - 20.77 | 0.6615 times | Fri 28 November 2025 | 20.56 (1.03%) | 20.51 | 19.98 - 21.01 | 0.7529 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 26.73 and 28.76
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 27.16 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 27.45 (4.53%) | 26.28 | 26.00 - 28.03 | 0.1779 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 1.4896 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 1.1665 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 1.1624 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 1.0735 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 1.1684 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 1.2159 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 1.012 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 0.9579 times | Fri 30 May 2025 | 26.59 (-10.92%) | 29.78 | 26.50 - 31.61 | 0.5758 times | Wed 30 April 2025 | 29.85 (-18.44%) | 36.71 | 28.50 - 37.25 | 0.7211 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 25.39 |
| 20 day DMA | 24.38 |
| 35 day DMA | 23.35 |
| 50 day DMA | 22.5 |
| 100 day DMA | 21.67 |
| 150 day DMA | 22.01 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.09 | 26.01 |
| 12 day EMA | 25.53 | 25.18 | 24.98 |
| 20 day EMA | 24.72 | 24.43 | 24.24 |
| 35 day EMA | 23.68 | 23.46 | 23.3 |
| 50 day EMA | 22.81 | 22.62 | 22.47 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.05 | 25.56 |
| 12 day SMA | 25.39 | 25.11 | 24.86 |
| 20 day SMA | 24.38 | 24.12 | 23.9 |
| 35 day SMA | 23.35 | 23.19 | 23.05 |
| 50 day SMA | 22.5 | 22.38 | 22.28 |
| 100 day SMA | 21.67 | 21.61 | 21.57 |
| 150 day SMA | 22.01 | 22 | 22 |
| 200 day SMA | 23.63 | 23.66 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.