Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 37.11 and 38.83
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 40.21 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 38.14 (0.9%) | 38.19 | 37.80 - 39.52 | 0.6595 times | Fri 21 March 2025 | 37.80 (-1.05%) | 37.75 | 37.02 - 38.18 | 1.7002 times | Thu 20 March 2025 | 38.20 (-1.11%) | 38.40 | 38.05 - 38.75 | 0.7014 times | Wed 19 March 2025 | 38.63 (-0.9%) | 38.97 | 38.60 - 39.35 | 0.5238 times | Tue 18 March 2025 | 38.98 (-1.22%) | 39.54 | 38.43 - 39.54 | 0.7014 times | Mon 17 March 2025 | 39.46 (3.92%) | 37.84 | 37.84 - 39.59 | 1.3482 times | Fri 14 March 2025 | 37.97 (1.66%) | 37.40 | 36.88 - 38.07 | 1.2246 times | Thu 13 March 2025 | 37.35 (0%) | 37.48 | 37.17 - 37.84 | 0.7737 times | Wed 12 March 2025 | 37.35 (-0.8%) | 37.84 | 36.50 - 38.95 | 1.6406 times | Tue 11 March 2025 | 37.65 (-0.97%) | 37.81 | 37.25 - 38.00 | 0.7267 times | Mon 10 March 2025 | 38.02 (-3.13%) | 39.00 | 36.81 - 39.23 | 2.0306 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 37.11 and 38.83
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 38.14 (0.9%) | 38.19 | 37.80 - 39.52 | 0.1275 times | Fri 21 March 2025 | 37.80 (-0.45%) | 37.84 | 37.02 - 39.59 | 0.9615 times | Fri 14 March 2025 | 37.97 (-3.26%) | 39.00 | 36.50 - 39.23 | 1.2361 times | Fri 07 March 2025 | 39.25 (0.64%) | 38.99 | 37.36 - 39.62 | 0.9257 times | Fri 28 February 2025 | 39.00 (-0.13%) | 39.44 | 37.00 - 39.52 | 1.2431 times | Fri 21 February 2025 | 39.05 (-6.27%) | 41.89 | 38.66 - 42.91 | 1.3587 times | Fri 14 February 2025 | 41.66 (45.92%) | 28.75 | 28.22 - 42.40 | 2.6028 times | Fri 07 February 2025 | 28.55 (-0.07%) | 28.16 | 27.72 - 29.99 | 0.5027 times | Fri 31 January 2025 | 28.57 (-4.16%) | 29.76 | 28.48 - 30.43 | 0.4915 times | Fri 24 January 2025 | 29.81 (-3.81%) | 31.39 | 28.90 - 31.49 | 0.5504 times | Fri 17 January 2025 | 30.99 (0%) | 28.03 | 27.50 - 32.74 | 1.1163 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 35.76 and 38.88
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 38.14 (-2.21%) | 38.99 | 36.50 - 39.62 | 0.7166 times | Fri 28 February 2025 | 39.00 (36.51%) | 28.16 | 27.72 - 42.91 | 1.2581 times | Fri 31 January 2025 | 28.57 (-7%) | 31.04 | 27.37 - 32.74 | 1.0063 times | Tue 31 December 2024 | 30.72 (-6.8%) | 33.97 | 29.58 - 34.49 | 0.3748 times | Tue 26 November 2024 | 32.96 (1.48%) | 32.83 | 31.01 - 35.51 | 0.7487 times | Thu 31 October 2024 | 32.48 (-13.75%) | 37.44 | 30.70 - 37.56 | 0.8743 times | Mon 30 September 2024 | 37.66 (6.17%) | 35.21 | 35.15 - 40.28 | 1.8036 times | Fri 30 August 2024 | 35.47 (-11.9%) | 40.38 | 33.82 - 41.17 | 1.3333 times | Wed 31 July 2024 | 40.26 (1.69%) | 39.69 | 37.89 - 42.41 | 0.7808 times | Fri 28 June 2024 | 39.59 (17.65%) | 33.66 | 29.30 - 40.30 | 1.1033 times | Fri 31 May 2024 | 33.65 (6.76%) | 31.77 | 31.20 - 34.16 | 0.605 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.31 |
| 35 day DMA | 36.95 |
| 50 day DMA | 34.65 |
| 100 day DMA | 33.51 |
| 150 day DMA | 34.49 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.24 | 38.46 |
| 12 day EMA | 38.23 | 38.25 | 38.33 |
| 20 day EMA | 37.89 | 37.86 | 37.87 |
| 35 day EMA | 36.22 | 36.11 | 36.01 |
| 50 day EMA | 34.59 | 34.44 | 34.3 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.61 | 38.65 |
| 12 day SMA | 38.23 | 38.29 | 38.38 |
| 20 day SMA | 38.31 | 38.34 | 38.4 |
| 35 day SMA | 36.95 | 36.68 | 36.43 |
| 50 day SMA | 34.65 | 34.46 | 34.3 |
| 100 day SMA | 33.51 | 33.45 | 33.41 |
| 150 day SMA | 34.49 | 34.49 | 34.49 |
| 200 day SMA | 35.06 | 35.04 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.