Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 31.15 and 32.06
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.846666666667 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.76 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.79 (0.22%) | 31.83 | 31.42 - 32.33 | 1.257 times | Fri 19 April 2024 | 31.72 (1.31%) | 31.12 | 31.12 - 32.42 | 1.1068 times | Thu 18 April 2024 | 31.31 (-0.98%) | 31.64 | 31.30 - 32.24 | 1.0081 times | Wed 17 April 2024 | 31.62 (-1.4%) | 32.14 | 31.53 - 33.21 | 1.3693 times | Tue 16 April 2024 | 32.07 (-0.62%) | 32.39 | 31.99 - 32.61 | 0.8338 times | Mon 15 April 2024 | 32.27 (0.44%) | 32.41 | 31.81 - 32.92 | 0.7225 times | Fri 12 April 2024 | 32.13 (-3.16%) | 32.97 | 32.02 - 33.19 | 0.9766 times | Thu 11 April 2024 | 33.18 (1.94%) | 32.55 | 32.50 - 33.66 | 0.6605 times | Wed 10 April 2024 | 32.55 (-1.72%) | 32.36 | 32.08 - 32.72 | 0.9661 times | Tue 09 April 2024 | 33.12 (0.61%) | 32.76 | 32.74 - 33.31 | 1.0994 times | Mon 08 April 2024 | 32.92 (-0.48%) | 33.16 | 32.84 - 33.43 | 0.4284 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 31.15 and 32.06
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.846666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.79 (0.22%) | 31.83 | 31.42 - 32.33 | 0.2904 times | Fri 19 April 2024 | 31.72 (-1.28%) | 32.41 | 31.12 - 33.21 | 1.1647 times | Fri 12 April 2024 | 32.13 (-2.87%) | 33.16 | 32.02 - 33.66 | 0.9546 times | Fri 05 April 2024 | 33.08 (-1.58%) | 33.63 | 32.35 - 34.71 | 0.7532 times | Thu 28 March 2024 | 33.61 (-0.44%) | 33.88 | 33.00 - 33.88 | 0.6287 times | Fri 22 March 2024 | 33.76 (-2.4%) | 34.72 | 33.58 - 35.28 | 0.9949 times | Fri 15 March 2024 | 34.59 (-3.92%) | 35.82 | 34.03 - 36.83 | 1.3069 times | Fri 08 March 2024 | 36.00 (-8.84%) | 39.33 | 35.56 - 39.50 | 1.0621 times | Fri 01 March 2024 | 39.49 (3.24%) | 37.79 | 37.40 - 40.38 | 1.4406 times | Fri 23 February 2024 | 38.25 (-1.06%) | 38.26 | 38.02 - 40.45 | 1.404 times | Fri 16 February 2024 | 38.66 (21.23%) | 31.90 | 30.45 - 40.01 | 3.2811 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 29.66 and 33.25
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.79 (-5.42%) | 33.63 | 31.12 - 34.71 | 0.4048 times | Thu 28 March 2024 | 33.61 (-15.34%) | 39.54 | 33.00 - 40.27 | 0.5582 times | Thu 29 February 2024 | 39.70 (33.13%) | 29.78 | 29.61 - 40.45 | 1.1165 times | Wed 31 January 2024 | 29.82 (-10.5%) | 33.29 | 29.12 - 34.67 | 0.5769 times | Fri 29 December 2023 | 33.32 (1.9%) | 32.60 | 32.50 - 36.83 | 0.7927 times | Thu 30 November 2023 | 32.70 (7.25%) | 30.60 | 28.70 - 33.39 | 0.9922 times | Tue 31 October 2023 | 30.49 (-2.84%) | 31.40 | 29.26 - 32.96 | 1.1308 times | Fri 29 September 2023 | 31.38 (-5.17%) | 33.13 | 29.68 - 34.54 | 1.8316 times | Thu 31 August 2023 | 33.09 (17.88%) | 27.95 | 27.20 - 34.47 | 1.6843 times | Mon 31 July 2023 | 28.07 (-11.42%) | 31.71 | 27.90 - 32.20 | 0.9121 times | Fri 30 June 2023 | 31.69 (-2.94%) | 32.65 | 30.45 - 36.97 | 1.1723 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.72 |
| 100 day DMA | 33.61 |
| 150 day DMA | 32.79 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.81 | 31.86 |
| 12 day EMA | 32.21 | 32.29 | 32.39 |
| 20 day EMA | 32.67 | 32.76 | 32.87 |
| 35 day EMA | 33.38 | 33.47 | 33.57 |
| 50 day EMA | 34.12 | 34.22 | 34.32 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.8 | 31.88 |
| 12 day SMA | 32.31 | 32.38 | 32.45 |
| 20 day SMA | 32.62 | 32.71 | 32.85 |
| 35 day SMA | 33.84 | 34.06 | 34.28 |
| 50 day SMA | 34.72 | 34.72 | 34.7 |
| 100 day SMA | 33.61 | 33.61 | 33.61 |
| 150 day SMA | 32.79 | 32.79 | 32.8 |
| 200 day SMA | 32.48 | 32.48 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.