Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 37.59 and 39.89
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 39.493333333333 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 41.79 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.78 (-4.41%) | 39.98 | 38.70 - 41.00 | 0.9135 times | Wed 25 March 2026 | 40.57 (5.32%) | 39.04 | 39.04 - 40.94 | 1.0224 times | Tue 24 March 2026 | 38.52 (-0.26%) | 38.52 | 37.11 - 40.15 | 1.0929 times | Mon 23 March 2026 | 38.62 (-1.86%) | 39.56 | 37.68 - 40.75 | 1.681 times | Fri 20 March 2026 | 39.35 (-1.45%) | 40.40 | 38.75 - 40.86 | 0.5904 times | Thu 19 March 2026 | 39.93 (5.72%) | 37.50 | 37.36 - 40.40 | 0.8603 times | Tue 17 March 2026 | 37.77 (3.76%) | 36.42 | 36.42 - 37.98 | 0.6757 times | Mon 16 March 2026 | 36.40 (-1.67%) | 37.07 | 36.37 - 37.37 | 0.8357 times | Fri 13 March 2026 | 37.02 (-2.86%) | 38.21 | 36.66 - 39.04 | 1.2928 times | Thu 12 March 2026 | 38.11 (-1.7%) | 38.28 | 37.61 - 39.13 | 1.0352 times | Wed 11 March 2026 | 38.77 (-1.62%) | 39.32 | 38.17 - 39.80 | 0.7435 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 36 and 39.89
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.78 (-1.45%) | 39.56 | 37.11 - 41.00 | 0.6531 times | Fri 20 March 2026 | 39.35 (6.29%) | 37.07 | 36.37 - 40.86 | 0.4107 times | Fri 13 March 2026 | 37.02 (-6.52%) | 39.40 | 36.66 - 39.83 | 0.7118 times | Fri 06 March 2026 | 39.60 (7.29%) | 36.54 | 35.29 - 40.33 | 0.9168 times | Fri 27 February 2026 | 36.91 (2.76%) | 35.38 | 35.11 - 38.29 | 1.0415 times | Fri 20 February 2026 | 35.92 (12.64%) | 31.68 | 31.51 - 37.41 | 1.939 times | Fri 13 February 2026 | 31.89 (0%) | 29.68 | 29.55 - 32.06 | 0.3708 times | Fri 13 February 2026 | 31.89 (12.33%) | 28.36 | 27.00 - 32.06 | 1.257 times | Fri 06 February 2026 | 28.39 (8.11%) | 26.28 | 25.49 - 29.16 | 1.2681 times | Fri 30 January 2026 | 26.26 (10.29%) | 23.67 | 23.03 - 30.27 | 1.4313 times | Fri 23 January 2026 | 23.81 (-5.85%) | 25.02 | 22.80 - 25.93 | 0.4702 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 37.04 and 42.75
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.78 (5.07%) | 36.54 | 35.29 - 41.00 | 0.9527 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 2.0795 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 1.1226 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.8791 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.876 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.8089 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.8805 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 0.9163 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 0.7626 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 0.7218 times | Fri 30 May 2025 | 26.59 (-10.92%) | 29.78 | 26.50 - 31.61 | 0.4339 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.26 |
| 35 day DMA | 35.65 |
| 50 day DMA | 32.6 |
| 100 day DMA | 26.82 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.27 | 38.62 |
| 12 day EMA | 38.59 | 38.56 | 38.2 |
| 20 day EMA | 37.66 | 37.54 | 37.22 |
| 35 day EMA | 35.11 | 34.89 | 34.56 |
| 50 day EMA | 32.44 | 32.18 | 31.84 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.4 | 38.84 |
| 12 day SMA | 38.6 | 38.59 | 38.51 |
| 20 day SMA | 38.26 | 38.14 | 38.01 |
| 35 day SMA | 35.65 | 35.32 | 34.91 |
| 50 day SMA | 32.6 | 32.29 | 31.95 |
| 100 day SMA | 26.82 | 26.62 | 26.41 |
| 150 day SMA | 25.09 | 24.98 | 24.85 |
| 200 day SMA | 24.8 | 24.74 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.