Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 38.11 and 39.06
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.896666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.85 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 38.60 (-1.15%) | 39.44 | 38.57 - 39.52 | 0.5764 times | Fri 21 February 2025 | 39.05 (-3.32%) | 40.37 | 38.66 - 40.37 | 0.884 times | Thu 20 February 2025 | 40.39 (-3.81%) | 41.68 | 40.31 - 42.91 | 1.3224 times | Wed 19 February 2025 | 41.99 (1.57%) | 41.32 | 41.08 - 42.37 | 0.5012 times | Tue 18 February 2025 | 41.34 (-0.77%) | 41.89 | 41.00 - 42.70 | 0.5245 times | Fri 14 February 2025 | 41.66 (2.81%) | 40.49 | 39.52 - 42.40 | 0.5079 times | Thu 13 February 2025 | 40.52 (12.84%) | 36.90 | 36.86 - 40.92 | 1.0397 times | Wed 12 February 2025 | 35.91 (-0.69%) | 36.00 | 35.84 - 39.50 | 1.9636 times | Tue 11 February 2025 | 36.16 (26.79%) | 35.50 | 35.25 - 39.72 | 2.5125 times | Mon 10 February 2025 | 28.52 (-0.11%) | 28.75 | 28.22 - 29.31 | 0.1679 times | Fri 07 February 2025 | 28.55 (-0.17%) | 28.55 | 28.06 - 29.15 | 0.156 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 38.11 and 39.06
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 38.60 (-1.15%) | 39.44 | 38.57 - 39.52 | 0.2662 times | Fri 21 February 2025 | 39.05 (-6.27%) | 41.89 | 38.66 - 42.91 | 1.4928 times | Fri 14 February 2025 | 41.66 (45.92%) | 28.75 | 28.22 - 42.40 | 2.8597 times | Fri 07 February 2025 | 28.55 (-0.07%) | 28.16 | 27.72 - 29.99 | 0.5524 times | Fri 31 January 2025 | 28.57 (-4.16%) | 29.76 | 28.48 - 30.43 | 0.54 times | Fri 24 January 2025 | 29.81 (-3.81%) | 31.39 | 28.90 - 31.49 | 0.6047 times | Fri 17 January 2025 | 30.99 (0%) | 28.03 | 27.50 - 32.74 | 1.2265 times | Fri 17 January 2025 | 30.99 (7.6%) | 28.60 | 27.37 - 32.74 | 1.8517 times | Fri 10 January 2025 | 28.80 (-3.16%) | 29.25 | 28.38 - 29.79 | 0.2673 times | Wed 08 January 2025 | 29.74 (-1.75%) | 30.30 | 28.80 - 30.72 | 0.3388 times | Fri 03 January 2025 | 30.27 (-1.53%) | 30.55 | 29.58 - 31.39 | 0.3036 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 33.16 and 48.35
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 38.60 (35.11%) | 28.16 | 27.72 - 42.91 | 1.0731 times | Fri 31 January 2025 | 28.57 (-7%) | 31.04 | 27.37 - 32.74 | 1.0409 times | Tue 31 December 2024 | 30.72 (-6.8%) | 33.97 | 29.58 - 34.49 | 0.3877 times | Tue 26 November 2024 | 32.96 (1.48%) | 32.83 | 31.01 - 35.51 | 0.7745 times | Thu 31 October 2024 | 32.48 (-13.75%) | 37.44 | 30.70 - 37.56 | 0.9043 times | Mon 30 September 2024 | 37.66 (6.17%) | 35.21 | 35.15 - 40.28 | 1.8656 times | Fri 30 August 2024 | 35.47 (-11.9%) | 40.38 | 33.82 - 41.17 | 1.3792 times | Wed 31 July 2024 | 40.26 (1.69%) | 39.69 | 37.89 - 42.41 | 0.8076 times | Fri 28 June 2024 | 39.59 (17.65%) | 33.66 | 29.30 - 40.30 | 1.1412 times | Fri 31 May 2024 | 33.65 (6.76%) | 31.77 | 31.20 - 34.16 | 0.6258 times | Tue 30 April 2024 | 31.52 (-6.22%) | 33.63 | 31.12 - 34.71 | 0.5841 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 36.77 |
| 20 day DMA | 33.63 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.68 |
| 100 day DMA | 32.86 |
| 150 day DMA | 34.64 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.69 | 40.01 |
| 12 day EMA | 37.3 | 37.06 | 36.7 |
| 20 day EMA | 35.41 | 35.07 | 34.65 |
| 35 day EMA | 33.79 | 33.51 | 33.18 |
| 50 day EMA | 32.67 | 32.43 | 32.16 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.89 | 41.18 |
| 12 day SMA | 36.77 | 35.94 | 35.05 |
| 20 day SMA | 33.63 | 33.19 | 32.71 |
| 35 day SMA | 31.81 | 31.57 | 31.31 |
| 50 day SMA | 31.68 | 31.59 | 31.48 |
| 100 day SMA | 32.86 | 32.85 | 32.85 |
| 150 day SMA | 34.64 | 34.66 | 34.67 |
| 200 day SMA | 34.49 | 34.46 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.