AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma
Strong Daily Stock price targets for AthiraPharma ATHA are 0.39 and 0.41
Daily Target 1 | 0.38 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.4 |
Daily Target 4 | 0.41 |
Daily Target 5 | 0.42 |
Daily price and volume Athira Pharma
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 0.6658 times |
Thu 14 August 2025 | 0.40 (2.56%) | 0.39 | 0.38 - 0.41 | 1.0679 times |
Wed 13 August 2025 | 0.39 (2.63%) | 0.38 | 0.38 - 0.41 | 1.4135 times |
Tue 12 August 2025 | 0.38 (0%) | 0.39 | 0.38 - 0.40 | 0.6857 times |
Mon 11 August 2025 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.39 | 0.9836 times |
Fri 08 August 2025 | 0.39 (5.41%) | 0.39 | 0.39 - 0.40 | 0.723 times |
Thu 07 August 2025 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.38 | 0.3385 times |
Wed 06 August 2025 | 0.38 (2.7%) | 0.38 | 0.37 - 0.39 | 0.7834 times |
Tue 05 August 2025 | 0.37 (0%) | 0.38 | 0.36 - 0.39 | 0.5673 times |
Fri 01 August 2025 | 0.37 (-2.63%) | 0.34 | 0.32 - 0.38 | 2.7713 times |
Thu 31 July 2025 | 0.38 (5.56%) | 0.36 | 0.36 - 0.40 | 0.9725 times |
Weekly price and charts AthiraPharma
Strong weekly Stock price targets for AthiraPharma ATHA are 0.39 and 0.42
Weekly Target 1 | 0.37 |
Weekly Target 2 | 0.38 |
Weekly Target 3 | 0.39666666666667 |
Weekly Target 4 | 0.41 |
Weekly Target 5 | 0.43 |
Weekly price and volumes for Athira Pharma
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 0.40 (2.56%) | 0.39 | 0.38 - 0.41 | 0.6034 times |
Fri 08 August 2025 | 0.39 (5.41%) | 0.38 | 0.36 - 0.40 | 0.3022 times |
Fri 01 August 2025 | 0.37 (-19.57%) | 0.44 | 0.32 - 0.45 | 1.2501 times |
Fri 25 July 2025 | 0.46 (12.2%) | 0.42 | 0.41 - 0.51 | 1.397 times |
Fri 18 July 2025 | 0.41 (-4.65%) | 0.43 | 0.37 - 0.48 | 0.9393 times |
Fri 11 July 2025 | 0.43 (26.47%) | 0.35 | 0.33 - 0.46 | 2.2516 times |
Thu 03 July 2025 | 0.34 (13.33%) | 0.30 | 0.29 - 0.35 | 0.8221 times |
Fri 27 June 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.32 | 0.7049 times |
Fri 20 June 2025 | 0.30 (0%) | 0.31 | 0.29 - 0.34 | 0.6076 times |
Fri 13 June 2025 | 0.30 (-16.67%) | 0.34 | 0.30 - 0.36 | 1.1218 times |
Fri 06 June 2025 | 0.36 (16.13%) | 0.30 | 0.27 - 0.37 | 16.2211 times |
Monthly price and charts AthiraPharma
Strong monthly Stock price targets for AthiraPharma ATHA are 0.36 and 0.45
Monthly Target 1 | 0.29 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.37666666666667 |
Monthly Target 4 | 0.43 |
Monthly Target 5 | 0.47 |
Monthly price and volumes Athira Pharma
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 0.40 (5.26%) | 0.34 | 0.32 - 0.41 | 0.0375 times |
Thu 31 July 2025 | 0.38 (26.67%) | 0.30 | 0.29 - 0.51 | 0.1877 times |
Mon 30 June 2025 | 0.30 (-3.23%) | 0.30 | 0.27 - 0.37 | 0.5592 times |
Fri 30 May 2025 | 0.31 (10.71%) | 0.28 | 0.23 - 0.32 | 0.3429 times |
Wed 30 April 2025 | 0.28 (0%) | 0.28 | 0.22 - 0.31 | 0.1331 times |
Mon 31 March 2025 | 0.28 (-31.71%) | 0.41 | 0.27 - 0.44 | 0.1249 times |
Fri 28 February 2025 | 0.41 (-22.64%) | 0.51 | 0.37 - 0.55 | 0.1097 times |
Fri 31 January 2025 | 0.53 (-10.17%) | 0.59 | 0.49 - 0.61 | 0.1295 times |
Tue 31 December 2024 | 0.59 (-4.84%) | 0.63 | 0.51 - 0.67 | 0.1588 times |
Tue 26 November 2024 | 0.62 (44.19%) | 0.59 | 0.54 - 0.83 | 8.2166 times |
Thu 31 October 2024 | 0.43 (-4.44%) | 0.44 | 0.41 - 0.57 | 0.483 times |
Indicator Analysis of AthiraPharma
Please login to view indicator analysis. or View indicator analysis of AthiraPharma ATHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
DMA period | DMA value |
5 day DMA | 0.39 |
12 day DMA | 0.38 |
20 day DMA | 0.4 |
35 day DMA | 0.38 |
50 day DMA | 0.36 |
100 day DMA | 0.32 |
150 day DMA | 0.36 |
200 day DMA | 0.42 |
EMA (exponential moving average) of Athira Pharma ATHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.39 | 0.39 | 0.38 |
12 day EMA | 0.4 | 0.4 | 0.4 |
20 day EMA | 0.41 | 0.41 | 0.41 |
35 day EMA | 0.38 | 0.38 | 0.38 |
50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Athira Pharma ATHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.39 | 0.39 | 0.38 |
12 day SMA | 0.38 | 0.38 | 0.38 |
20 day SMA | 0.4 | 0.4 | 0.4 |
35 day SMA | 0.38 | 0.38 | 0.38 |
50 day SMA | 0.36 | 0.36 | 0.36 |
100 day SMA | 0.32 | 0.32 | 0.32 |
150 day SMA | 0.36 | 0.36 | 0.36 |
200 day SMA | 0.42 | 0.42 | 0.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.