AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AthiraPharma

Strong Daily Stock price targets for AthiraPharma ATHA are 0.24 and 0.28

Daily Target 10.23
Daily Target 20.24
Daily Target 30.26666666666667
Daily Target 40.28
Daily Target 50.31

Daily price and volume Athira Pharma

Date Closing Open Range Volume
Thu 03 April 2025 0.26 (-7.14%) 0.26 0.25 - 0.29 0.5348 times
Wed 02 April 2025 0.28 (3.7%) 0.27 0.26 - 0.31 0.766 times
Tue 01 April 2025 0.27 (-3.57%) 0.28 0.25 - 0.28 2.196 times
Mon 31 March 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 0.8535 times
Fri 28 March 2025 0.31 (0%) 0.30 0.30 - 0.32 0.7716 times
Wed 26 March 2025 0.31 (-8.82%) 0.33 0.31 - 0.35 0.623 times
Mon 24 March 2025 0.34 (3.03%) 0.33 0.32 - 0.35 0.4486 times
Fri 21 March 2025 0.33 (0%) 0.32 0.31 - 0.35 0.4431 times
Thu 20 March 2025 0.33 (-5.71%) 0.34 0.32 - 0.35 2.0724 times
Wed 19 March 2025 0.35 (6.06%) 0.32 0.32 - 0.36 1.2911 times
Tue 18 March 2025 0.33 (0%) 0.32 0.32 - 0.34 0.2875 times

Daily chart AthiraPharma

Weekly price and charts AthiraPharma

Strong weekly Stock price targets for AthiraPharma ATHA are 0.22 and 0.3

Weekly Target 10.2
Weekly Target 20.23
Weekly Target 30.28
Weekly Target 40.31
Weekly Target 50.36

Weekly price and volumes for Athira Pharma

Date Closing Open Range Volume
Thu 03 April 2025 0.26 (-16.13%) 0.31 0.25 - 0.33 0.6238 times
Fri 28 March 2025 0.31 (-6.06%) 0.33 0.30 - 0.35 0.2643 times
Fri 21 March 2025 0.33 (-2.94%) 0.33 0.31 - 0.36 0.7234 times
Fri 14 March 2025 0.34 (0%) 0.35 0.30 - 0.38 2.2916 times
Fri 07 March 2025 0.34 (-17.07%) 0.41 0.34 - 0.44 0.7754 times
Fri 28 February 2025 0.41 (-4.65%) 0.42 0.37 - 0.48 1.2188 times
Fri 21 February 2025 0.43 (-8.51%) 0.47 0.42 - 0.49 0.4536 times
Fri 14 February 2025 0.47 (-2.08%) 0.48 0.42 - 0.52 0.855 times
Fri 07 February 2025 0.48 (-9.43%) 0.51 0.46 - 0.55 1.1423 times
Fri 31 January 2025 0.53 (-5.36%) 0.53 0.49 - 0.57 1.6518 times
Fri 24 January 2025 0.56 (5.66%) 0.59 0.51 - 0.59 0.6245 times

weekly chart AthiraPharma

Monthly price and charts AthiraPharma

Strong monthly Stock price targets for AthiraPharma ATHA are 0.23 and 0.29

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.27333333333333
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes Athira Pharma

Date Closing Open Range Volume
Thu 03 April 2025 0.26 (-7.14%) 0.28 0.25 - 0.31 0.014 times
Mon 31 March 2025 0.28 (-31.71%) 0.41 0.27 - 0.44 0.1169 times
Fri 28 February 2025 0.41 (-22.64%) 0.51 0.37 - 0.55 0.1027 times
Fri 31 January 2025 0.53 (-10.17%) 0.59 0.49 - 0.61 0.1213 times
Tue 31 December 2024 0.59 (-4.84%) 0.63 0.51 - 0.67 0.1487 times
Tue 26 November 2024 0.62 (44.19%) 0.59 0.54 - 0.83 7.6937 times
Thu 31 October 2024 0.43 (-4.44%) 0.44 0.41 - 0.57 0.4522 times
Mon 30 September 2024 0.45 (-85.44%) 3.02 0.41 - 3.03 1.1853 times
Fri 30 August 2024 3.09 (-3.13%) 3.21 2.85 - 3.67 0.0823 times
Wed 31 July 2024 3.19 (20.38%) 2.61 2.46 - 3.60 0.0828 times
Fri 28 June 2024 2.65 (1.15%) 2.61 2.13 - 2.69 0.0782 times

monthly chart AthiraPharma

DMA SMA EMA moving averages of Athira Pharma ATHA

DMA (daily moving average) of Athira Pharma ATHA

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.37
50 day DMA 0.41
100 day DMA 0.51
150 day DMA 0.67
200 day DMA 1.24

EMA (exponential moving average) of Athira Pharma ATHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.3
12 day EMA0.30.310.32
20 day EMA0.320.330.34
35 day EMA0.350.360.37
50 day EMA0.390.40.41

SMA (simple moving average) of Athira Pharma ATHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.3
12 day SMA0.310.320.32
20 day SMA0.320.330.33
35 day SMA0.370.370.38
50 day SMA0.410.420.42
100 day SMA0.510.510.51
150 day SMA0.670.690.71
200 day SMA1.241.251.26
Back to top | Use Dark Theme