AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AthiraPharma

Strong Daily Stock price targets for AthiraPharma ATHA are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Athira Pharma

Date Closing Open Range Volume
Fri 15 August 2025 0.40 (0%) 0.40 0.39 - 0.41 0.6658 times
Thu 14 August 2025 0.40 (2.56%) 0.39 0.38 - 0.41 1.0679 times
Wed 13 August 2025 0.39 (2.63%) 0.38 0.38 - 0.41 1.4135 times
Tue 12 August 2025 0.38 (0%) 0.39 0.38 - 0.40 0.6857 times
Mon 11 August 2025 0.38 (-2.56%) 0.39 0.38 - 0.39 0.9836 times
Fri 08 August 2025 0.39 (5.41%) 0.39 0.39 - 0.40 0.723 times
Thu 07 August 2025 0.37 (-2.63%) 0.38 0.36 - 0.38 0.3385 times
Wed 06 August 2025 0.38 (2.7%) 0.38 0.37 - 0.39 0.7834 times
Tue 05 August 2025 0.37 (0%) 0.38 0.36 - 0.39 0.5673 times
Fri 01 August 2025 0.37 (-2.63%) 0.34 0.32 - 0.38 2.7713 times
Thu 31 July 2025 0.38 (5.56%) 0.36 0.36 - 0.40 0.9725 times

Daily chart AthiraPharma

Weekly price and charts AthiraPharma

Strong weekly Stock price targets for AthiraPharma ATHA are 0.39 and 0.42

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.39666666666667
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Athira Pharma

Date Closing Open Range Volume
Fri 15 August 2025 0.40 (2.56%) 0.39 0.38 - 0.41 0.6034 times
Fri 08 August 2025 0.39 (5.41%) 0.38 0.36 - 0.40 0.3022 times
Fri 01 August 2025 0.37 (-19.57%) 0.44 0.32 - 0.45 1.2501 times
Fri 25 July 2025 0.46 (12.2%) 0.42 0.41 - 0.51 1.397 times
Fri 18 July 2025 0.41 (-4.65%) 0.43 0.37 - 0.48 0.9393 times
Fri 11 July 2025 0.43 (26.47%) 0.35 0.33 - 0.46 2.2516 times
Thu 03 July 2025 0.34 (13.33%) 0.30 0.29 - 0.35 0.8221 times
Fri 27 June 2025 0.30 (0%) 0.30 0.30 - 0.32 0.7049 times
Fri 20 June 2025 0.30 (0%) 0.31 0.29 - 0.34 0.6076 times
Fri 13 June 2025 0.30 (-16.67%) 0.34 0.30 - 0.36 1.1218 times
Fri 06 June 2025 0.36 (16.13%) 0.30 0.27 - 0.37 16.2211 times

weekly chart AthiraPharma

Monthly price and charts AthiraPharma

Strong monthly Stock price targets for AthiraPharma ATHA are 0.36 and 0.45

Monthly Target 10.29
Monthly Target 20.34
Monthly Target 30.37666666666667
Monthly Target 40.43
Monthly Target 50.47

Monthly price and volumes Athira Pharma

Date Closing Open Range Volume
Fri 15 August 2025 0.40 (5.26%) 0.34 0.32 - 0.41 0.0375 times
Thu 31 July 2025 0.38 (26.67%) 0.30 0.29 - 0.51 0.1877 times
Mon 30 June 2025 0.30 (-3.23%) 0.30 0.27 - 0.37 0.5592 times
Fri 30 May 2025 0.31 (10.71%) 0.28 0.23 - 0.32 0.3429 times
Wed 30 April 2025 0.28 (0%) 0.28 0.22 - 0.31 0.1331 times
Mon 31 March 2025 0.28 (-31.71%) 0.41 0.27 - 0.44 0.1249 times
Fri 28 February 2025 0.41 (-22.64%) 0.51 0.37 - 0.55 0.1097 times
Fri 31 January 2025 0.53 (-10.17%) 0.59 0.49 - 0.61 0.1295 times
Tue 31 December 2024 0.59 (-4.84%) 0.63 0.51 - 0.67 0.1588 times
Tue 26 November 2024 0.62 (44.19%) 0.59 0.54 - 0.83 8.2166 times
Thu 31 October 2024 0.43 (-4.44%) 0.44 0.41 - 0.57 0.483 times

monthly chart AthiraPharma

DMA SMA EMA moving averages of Athira Pharma ATHA

DMA (daily moving average) of Athira Pharma ATHA

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.38
20 day DMA 0.4
35 day DMA 0.38
50 day DMA 0.36
100 day DMA 0.32
150 day DMA 0.36
200 day DMA 0.42

EMA (exponential moving average) of Athira Pharma ATHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.38
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.380.380.38
50 day EMA0.350.350.35

SMA (simple moving average) of Athira Pharma ATHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.38
12 day SMA0.380.380.38
20 day SMA0.40.40.4
35 day SMA0.380.380.38
50 day SMA0.360.360.36
100 day SMA0.320.320.32
150 day SMA0.360.360.36
200 day SMA0.420.420.42
Back to top | Use Dark Theme