AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AthiraPharma

Strong Daily Stock price targets for AthiraPharma ATHA are 2.48 and 2.64

Daily Target 12.45
Daily Target 22.51
Daily Target 32.6133333333333
Daily Target 42.67
Daily Target 52.77

Daily price and volume Athira Pharma

Date Closing Open Range Volume
Wed 27 March 2024 2.56 (-1.16%) 2.58 2.56 - 2.72 0.4412 times
Tue 26 March 2024 2.59 (1.97%) 2.56 2.51 - 2.63 0.5762 times
Mon 25 March 2024 2.54 (-0.39%) 2.52 2.48 - 2.71 0.7562 times
Fri 22 March 2024 2.55 (1.19%) 2.49 2.46 - 2.59 0.234 times
Thu 21 March 2024 2.52 (2.44%) 2.46 2.43 - 2.61 0.7702 times
Wed 20 March 2024 2.46 (9.82%) 2.20 2.17 - 2.51 1.6353 times
Tue 19 March 2024 2.24 (-10.04%) 2.48 2.16 - 2.62 3.0503 times
Mon 18 March 2024 2.49 (-4.96%) 2.69 2.47 - 2.69 0.5624 times
Fri 15 March 2024 2.62 (1.95%) 2.55 2.53 - 2.75 1.0824 times
Thu 14 March 2024 2.57 (-1.91%) 2.63 2.50 - 2.67 0.8918 times
Wed 13 March 2024 2.62 (3.97%) 2.52 2.50 - 2.71 1.0739 times

 Daily chart AthiraPharma

Weekly price and charts AthiraPharma

Strong weekly Stock price targets for AthiraPharma ATHA are 2.52 and 2.76

Weekly Target 12.35
Weekly Target 22.45
Weekly Target 32.5866666666667
Weekly Target 42.69
Weekly Target 52.83

Weekly price and volumes for Athira Pharma

Date Closing Open Range Volume
Wed 27 March 2024 2.56 (0.39%) 2.52 2.48 - 2.72 0.4553 times
Fri 22 March 2024 2.55 (-2.67%) 2.69 2.16 - 2.69 1.6051 times
Fri 15 March 2024 2.62 (-26.82%) 3.58 2.42 - 3.64 1.8668 times
Fri 08 March 2024 3.58 (-9.14%) 3.95 3.50 - 4.21 1.7831 times
Fri 01 March 2024 3.94 (0.25%) 3.95 3.80 - 4.09 0.7477 times
Fri 23 February 2024 3.93 (9.78%) 3.68 3.62 - 4.30 0.9389 times
Fri 16 February 2024 3.58 (7.83%) 3.36 3.05 - 3.85 0.8737 times
Fri 09 February 2024 3.32 (6.07%) 3.13 3.04 - 3.35 0.3917 times
Fri 02 February 2024 3.13 (1.29%) 3.08 3.02 - 3.41 0.6058 times
Fri 26 January 2024 3.09 (7.29%) 2.92 2.87 - 3.32 0.7319 times
Fri 19 January 2024 2.88 (-4%) 3.13 2.72 - 3.32 0.6993 times

 weekly chart AthiraPharma

Monthly price and charts AthiraPharma

Strong monthly Stock price targets for AthiraPharma ATHA are 1.34 and 3.39

Monthly Target 10.93
Monthly Target 21.74
Monthly Target 32.9766666666667
Monthly Target 43.79
Monthly Target 55.03

Monthly price and volumes Athira Pharma

Date Closing Open Range Volume
Wed 27 March 2024 2.56 (-33.51%) 3.88 2.16 - 4.21 1.8126 times
Thu 29 February 2024 3.85 (21.45%) 3.18 3.02 - 4.30 0.9781 times
Wed 31 January 2024 3.17 (30.45%) 2.56 2.55 - 3.32 1.5696 times
Fri 29 December 2023 2.43 (68.75%) 1.46 1.40 - 2.52 1.1551 times
Thu 30 November 2023 1.44 (-7.69%) 1.53 1.33 - 1.77 0.8226 times
Tue 31 October 2023 1.56 (-22.77%) 2.00 1.38 - 2.02 0.4736 times
Fri 29 September 2023 2.02 (-9.42%) 2.25 1.86 - 2.42 0.381 times
Thu 31 August 2023 2.23 (-23.63%) 3.06 2.21 - 3.12 0.7321 times
Mon 31 July 2023 2.92 (-1.02%) 2.90 2.68 - 3.28 0.4297 times
Fri 30 June 2023 2.95 (6.5%) 2.77 2.68 - 3.73 1.6455 times
Wed 31 May 2023 2.77 (-0.72%) 2.81 2.56 - 3.07 0.5853 times

 monthly chart AthiraPharma

DMA SMA EMA moving averages of Athira Pharma ATHA

DMA (daily moving average) of Athira Pharma ATHA

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.52
20 day DMA 3.03
35 day DMA 3.27
50 day DMA 3.22
100 day DMA 2.65
150 day DMA 2.4
200 day DMA 2.52

EMA (exponential moving average) of Athira Pharma ATHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.53
12 day EMA2.692.712.73
20 day EMA2.882.912.94
35 day EMA2.993.023.05
50 day EMA3.133.153.17

SMA (simple moving average) of Athira Pharma ATHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.532.46
12 day SMA2.522.552.64
20 day SMA3.033.13.17
35 day SMA3.273.293.3
50 day SMA3.223.233.24
100 day SMA2.652.642.63
150 day SMA2.42.42.4
200 day SMA2.522.522.52
Back to top | Use Dark Theme