AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma
Strong Daily Stock price targets for AthiraPharma ATHA are 2.48 and 2.64
Daily Target 1 | 2.45 |
Daily Target 2 | 2.51 |
Daily Target 3 | 2.6133333333333 |
Daily Target 4 | 2.67 |
Daily Target 5 | 2.77 |
Daily price and volume Athira Pharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.56 (-1.16%) | 2.58 | 2.56 - 2.72 | 0.4412 times | Tue 26 March 2024 | 2.59 (1.97%) | 2.56 | 2.51 - 2.63 | 0.5762 times | Mon 25 March 2024 | 2.54 (-0.39%) | 2.52 | 2.48 - 2.71 | 0.7562 times | Fri 22 March 2024 | 2.55 (1.19%) | 2.49 | 2.46 - 2.59 | 0.234 times | Thu 21 March 2024 | 2.52 (2.44%) | 2.46 | 2.43 - 2.61 | 0.7702 times | Wed 20 March 2024 | 2.46 (9.82%) | 2.20 | 2.17 - 2.51 | 1.6353 times | Tue 19 March 2024 | 2.24 (-10.04%) | 2.48 | 2.16 - 2.62 | 3.0503 times | Mon 18 March 2024 | 2.49 (-4.96%) | 2.69 | 2.47 - 2.69 | 0.5624 times | Fri 15 March 2024 | 2.62 (1.95%) | 2.55 | 2.53 - 2.75 | 1.0824 times | Thu 14 March 2024 | 2.57 (-1.91%) | 2.63 | 2.50 - 2.67 | 0.8918 times | Wed 13 March 2024 | 2.62 (3.97%) | 2.52 | 2.50 - 2.71 | 1.0739 times |
Weekly price and charts AthiraPharma
Strong weekly Stock price targets for AthiraPharma ATHA are 2.52 and 2.76
Weekly Target 1 | 2.35 |
Weekly Target 2 | 2.45 |
Weekly Target 3 | 2.5866666666667 |
Weekly Target 4 | 2.69 |
Weekly Target 5 | 2.83 |
Weekly price and volumes for Athira Pharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.56 (0.39%) | 2.52 | 2.48 - 2.72 | 0.4553 times | Fri 22 March 2024 | 2.55 (-2.67%) | 2.69 | 2.16 - 2.69 | 1.6051 times | Fri 15 March 2024 | 2.62 (-26.82%) | 3.58 | 2.42 - 3.64 | 1.8668 times | Fri 08 March 2024 | 3.58 (-9.14%) | 3.95 | 3.50 - 4.21 | 1.7831 times | Fri 01 March 2024 | 3.94 (0.25%) | 3.95 | 3.80 - 4.09 | 0.7477 times | Fri 23 February 2024 | 3.93 (9.78%) | 3.68 | 3.62 - 4.30 | 0.9389 times | Fri 16 February 2024 | 3.58 (7.83%) | 3.36 | 3.05 - 3.85 | 0.8737 times | Fri 09 February 2024 | 3.32 (6.07%) | 3.13 | 3.04 - 3.35 | 0.3917 times | Fri 02 February 2024 | 3.13 (1.29%) | 3.08 | 3.02 - 3.41 | 0.6058 times | Fri 26 January 2024 | 3.09 (7.29%) | 2.92 | 2.87 - 3.32 | 0.7319 times | Fri 19 January 2024 | 2.88 (-4%) | 3.13 | 2.72 - 3.32 | 0.6993 times |
Monthly price and charts AthiraPharma
Strong monthly Stock price targets for AthiraPharma ATHA are 1.34 and 3.39
Monthly Target 1 | 0.93 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 2.9766666666667 |
Monthly Target 4 | 3.79 |
Monthly Target 5 | 5.03 |
Monthly price and volumes Athira Pharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.56 (-33.51%) | 3.88 | 2.16 - 4.21 | 1.8126 times | Thu 29 February 2024 | 3.85 (21.45%) | 3.18 | 3.02 - 4.30 | 0.9781 times | Wed 31 January 2024 | 3.17 (30.45%) | 2.56 | 2.55 - 3.32 | 1.5696 times | Fri 29 December 2023 | 2.43 (68.75%) | 1.46 | 1.40 - 2.52 | 1.1551 times | Thu 30 November 2023 | 1.44 (-7.69%) | 1.53 | 1.33 - 1.77 | 0.8226 times | Tue 31 October 2023 | 1.56 (-22.77%) | 2.00 | 1.38 - 2.02 | 0.4736 times | Fri 29 September 2023 | 2.02 (-9.42%) | 2.25 | 1.86 - 2.42 | 0.381 times | Thu 31 August 2023 | 2.23 (-23.63%) | 3.06 | 2.21 - 3.12 | 0.7321 times | Mon 31 July 2023 | 2.92 (-1.02%) | 2.90 | 2.68 - 3.28 | 0.4297 times | Fri 30 June 2023 | 2.95 (6.5%) | 2.77 | 2.68 - 3.73 | 1.6455 times | Wed 31 May 2023 | 2.77 (-0.72%) | 2.81 | 2.56 - 3.07 | 0.5853 times |
Indicator Analysis of AthiraPharma
Please login to view indicator analysis. or View indicator analysis of AthiraPharma ATHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
DMA period | DMA value |
5 day DMA | 2.55 |
12 day DMA | 2.52 |
20 day DMA | 3.03 |
35 day DMA | 3.27 |
50 day DMA | 3.22 |
100 day DMA | 2.65 |
150 day DMA | 2.4 |
200 day DMA | 2.52 |
EMA (exponential moving average) of Athira Pharma ATHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.55 | 2.55 | 2.53 |
12 day EMA | 2.69 | 2.71 | 2.73 |
20 day EMA | 2.88 | 2.91 | 2.94 |
35 day EMA | 2.99 | 3.02 | 3.05 |
50 day EMA | 3.13 | 3.15 | 3.17 |
SMA (simple moving average) of Athira Pharma ATHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.55 | 2.53 | 2.46 |
12 day SMA | 2.52 | 2.55 | 2.64 |
20 day SMA | 3.03 | 3.1 | 3.17 |
35 day SMA | 3.27 | 3.29 | 3.3 |
50 day SMA | 3.22 | 3.23 | 3.24 |
100 day SMA | 2.65 | 2.64 | 2.63 |
150 day SMA | 2.4 | 2.4 | 2.4 |
200 day SMA | 2.52 | 2.52 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.