Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 2.98 and 3.15
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.28 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.10 (-2.52%) | 3.20 | 3.03 - 3.20 | 0.5936 times |
| Tue 01 April 2025 | 3.18 (-7.83%) | 3.38 | 3.14 - 3.38 | 2.1199 times |
| Mon 31 March 2025 | 3.45 (0.29%) | 3.44 | 3.40 - 3.49 | 0.533 times |
| Fri 28 March 2025 | 3.44 (-3.37%) | 3.46 | 3.41 - 3.58 | 0.745 times |
| Wed 26 March 2025 | 3.56 (0.56%) | 3.63 | 3.54 - 3.63 | 0.2968 times |
| Mon 24 March 2025 | 3.54 (-6.1%) | 3.75 | 3.52 - 3.81 | 2.4228 times |
| Fri 21 March 2025 | 3.77 (-3.83%) | 3.96 | 3.69 - 3.98 | 1.9806 times |
| Thu 20 March 2025 | 3.92 (-1.26%) | 3.79 | 3.79 - 3.95 | 0.3089 times |
| Wed 19 March 2025 | 3.97 (3.66%) | 3.73 | 3.72 - 3.98 | 0.4664 times |
| Tue 18 March 2025 | 3.83 (-4.96%) | 3.89 | 3.66 - 3.98 | 0.533 times |
| Mon 17 March 2025 | 4.03 (2.28%) | 3.95 | 3.86 - 4.06 | 0.5572 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 2.84 and 3.3
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.10 (-9.88%) | 3.44 | 3.03 - 3.49 | 0.0207 times |
| Fri 28 March 2025 | 3.44 (-8.75%) | 3.75 | 3.41 - 3.81 | 0.0221 times |
| Fri 21 March 2025 | 3.77 (-4.31%) | 3.95 | 3.66 - 4.06 | 0.0245 times |
| Fri 14 March 2025 | 3.94 (5.91%) | 3.67 | 3.56 - 4.01 | 0.0424 times |
| Fri 07 March 2025 | 3.72 (-1.59%) | 3.82 | 3.50 - 3.94 | 0.0543 times |
| Fri 28 February 2025 | 3.78 (-7.35%) | 4.17 | 3.58 - 4.45 | 0.0895 times |
| Fri 21 February 2025 | 4.08 (-7.69%) | 4.42 | 3.90 - 4.46 | 0.0574 times |
| Fri 14 February 2025 | 4.42 (4%) | 4.45 | 4.02 - 4.72 | 0.1619 times |
| Wed 05 February 2025 | 4.25 (-11.46%) | 4.61 | 4.14 - 5.14 | 0.2995 times |
| Fri 31 January 2025 | 4.80 (63.27%) | 3.14 | 2.76 - 5.87 | 9.2276 times |
| Fri 24 January 2025 | 2.94 (-14.04%) | 3.52 | 2.92 - 3.60 | 0.0468 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 2.89 and 3.24
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.10 (-10.14%) | 3.38 | 3.03 - 3.38 | 0.0145 times |
| Mon 31 March 2025 | 3.45 (-8.73%) | 3.82 | 3.40 - 4.06 | 0.1231 times |
| Fri 28 February 2025 | 3.78 (-21.25%) | 4.61 | 3.58 - 5.14 | 0.5104 times |
| Fri 31 January 2025 | 4.80 (45.02%) | 3.35 | 2.76 - 5.87 | 8.1236 times |
| Tue 31 December 2024 | 3.31 (212.26%) | 2.19 | 2.04 - 3.88 | 0.3768 times |
| Tue 26 November 2024 | 1.06 (-7.83%) | 1.15 | 1.00 - 1.29 | 0.0849 times |
| Thu 31 October 2024 | 1.15 (-12.21%) | 1.34 | 1.10 - 1.45 | 0.0846 times |
| Mon 30 September 2024 | 1.31 (-12.08%) | 1.49 | 1.12 - 1.49 | 0.0743 times |
| Fri 30 August 2024 | 1.49 (-6.88%) | 1.61 | 1.01 - 1.61 | 0.1262 times |
| Wed 31 July 2024 | 1.60 (-11.6%) | 1.83 | 1.57 - 2.39 | 0.4818 times |
| Fri 28 June 2024 | 1.81 (-3.21%) | 1.85 | 1.75 - 2.03 | 0.0905 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.83 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.43 | 3.56 |
| 12 day EMA | 3.51 | 3.59 | 3.67 |
| 20 day EMA | 3.63 | 3.69 | 3.74 |
| 35 day EMA | 3.7 | 3.74 | 3.77 |
| 50 day EMA | 3.75 | 3.78 | 3.8 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.43 | 3.55 |
| 12 day SMA | 3.64 | 3.7 | 3.76 |
| 20 day SMA | 3.66 | 3.69 | 3.72 |
| 35 day SMA | 3.87 | 3.9 | 3.94 |
| 50 day SMA | 3.83 | 3.83 | 3.84 |
| 100 day SMA | 2.91 | 2.89 | 2.87 |
| 150 day SMA | 2.38 | 2.37 | 2.35 |
| 200 day SMA | 2.22 | 2.21 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.