AlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlterityTherapeutics

Strong Daily Stock price targets for AlterityTherapeutics ATHE are 2.02 and 2.18

Daily Target 11.89
Daily Target 21.98
Daily Target 32.05
Daily Target 42.14
Daily Target 52.21

Daily price and volume Alterity Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 2.07 (2.48%) 2.02 1.96 - 2.12 1.9833 times
Wed 27 March 2024 2.02 (12.22%) 1.77 1.77 - 2.02 2.9446 times
Tue 26 March 2024 1.80 (5.26%) 1.75 1.71 - 1.84 0.6813 times
Mon 25 March 2024 1.71 (-3.39%) 1.74 1.70 - 1.76 0.5745 times
Fri 22 March 2024 1.77 (0%) 1.74 1.69 - 1.88 0.2165 times
Thu 21 March 2024 1.77 (3.51%) 1.71 1.71 - 1.82 0.9642 times
Wed 20 March 2024 1.71 (2.4%) 1.65 1.65 - 1.78 0.6033 times
Tue 19 March 2024 1.67 (-7.22%) 1.79 1.66 - 1.80 0.9094 times
Mon 18 March 2024 1.80 (2.27%) 1.87 1.79 - 1.87 0.3262 times
Fri 15 March 2024 1.76 (-2.22%) 1.82 1.76 - 1.88 0.7968 times
Thu 14 March 2024 1.80 (-3.74%) 1.90 1.80 - 1.90 0.9382 times

 Daily chart AlterityTherapeutics

Weekly price and charts AlterityTherapeutics

Strong weekly Stock price targets for AlterityTherapeutics ATHE are 1.89 and 2.31

Weekly Target 11.54
Weekly Target 21.81
Weekly Target 31.9633333333333
Weekly Target 42.23
Weekly Target 52.38

Weekly price and volumes for Alterity Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 2.07 (16.95%) 1.74 1.70 - 2.12 1.1421 times
Fri 22 March 2024 1.77 (0.57%) 1.87 1.65 - 1.88 0.5577 times
Fri 15 March 2024 1.76 (2.92%) 1.69 1.64 - 1.90 1.0365 times
Fri 08 March 2024 1.71 (-1.16%) 1.77 1.61 - 1.99 0.6665 times
Fri 01 March 2024 1.73 (1.17%) 1.80 1.70 - 2.00 0.8984 times
Fri 23 February 2024 1.71 (-16.18%) 2.00 1.55 - 2.08 1.0722 times
Fri 16 February 2024 2.04 (2%) 1.96 1.85 - 2.15 0.755 times
Fri 09 February 2024 2.00 (-3.85%) 2.02 1.84 - 2.11 1.67 times
Fri 02 February 2024 2.08 (4.52%) 1.99 1.96 - 2.36 1.4908 times
Fri 26 January 2024 1.99 (6.99%) 1.88 1.84 - 2.04 0.7107 times
Fri 19 January 2024 1.86 (-2.11%) 1.90 1.80 - 2.14 0.8089 times

 weekly chart AlterityTherapeutics

Monthly price and charts AlterityTherapeutics

Strong monthly Stock price targets for AlterityTherapeutics ATHE are 1.84 and 2.35

Monthly Target 11.42
Monthly Target 21.75
Monthly Target 31.9333333333333
Monthly Target 42.26
Monthly Target 52.44

Monthly price and volumes Alterity Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 2.07 (10.7%) 1.83 1.61 - 2.12 0.1635 times
Thu 29 February 2024 1.87 (-11.37%) 2.24 1.55 - 2.24 0.2074 times
Wed 31 January 2024 2.11 (-15.26%) 2.58 1.80 - 2.59 0.2789 times
Fri 29 December 2023 2.49 (37.57%) 1.70 1.65 - 5.41 9.1818 times
Thu 30 November 2023 1.81 (-22.32%) 2.49 1.55 - 2.70 0.0741 times
Mon 30 October 2023 2.33 (-6.05%) 2.28 2.10 - 2.75 0.0111 times
Fri 29 September 2023 2.48 (-8.82%) 2.79 2.25 - 2.87 0.0092 times
Thu 31 August 2023 2.72 (-6.21%) 2.90 2.63 - 3.00 0.0239 times
Mon 31 July 2023 2.90 (3.94%) 2.75 2.68 - 3.02 0.0299 times
Fri 30 June 2023 2.79 (-4.12%) 2.79 2.67 - 2.98 0.0201 times
Wed 31 May 2023 2.91 (3.93%) 2.78 2.59 - 3.23 0.0288 times

 monthly chart AlterityTherapeutics

DMA SMA EMA moving averages of Alterity Therapeutics ATHE

DMA (daily moving average) of Alterity Therapeutics ATHE

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.81
20 day DMA 1.77
35 day DMA 1.85
50 day DMA 1.89
100 day DMA 2.14
150 day DMA 2.3
200 day DMA 2.44

EMA (exponential moving average) of Alterity Therapeutics ATHE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.851.76
12 day EMA1.831.791.75
20 day EMA1.831.81.78
35 day EMA1.861.851.84
50 day EMA1.91.891.88

SMA (simple moving average) of Alterity Therapeutics ATHE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.811.75
12 day SMA1.811.781.75
20 day SMA1.771.761.76
35 day SMA1.851.851.85
50 day SMA1.891.891.89
100 day SMA2.142.142.15
150 day SMA2.32.312.31
200 day SMA2.442.442.45
Back to top | Use Dark Theme