AlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 2.02 and 2.18
Daily Target 1 | 1.89 |
Daily Target 2 | 1.98 |
Daily Target 3 | 2.05 |
Daily Target 4 | 2.14 |
Daily Target 5 | 2.21 |
Daily price and volume Alterity Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.07 (2.48%) | 2.02 | 1.96 - 2.12 | 1.9833 times | Wed 27 March 2024 | 2.02 (12.22%) | 1.77 | 1.77 - 2.02 | 2.9446 times | Tue 26 March 2024 | 1.80 (5.26%) | 1.75 | 1.71 - 1.84 | 0.6813 times | Mon 25 March 2024 | 1.71 (-3.39%) | 1.74 | 1.70 - 1.76 | 0.5745 times | Fri 22 March 2024 | 1.77 (0%) | 1.74 | 1.69 - 1.88 | 0.2165 times | Thu 21 March 2024 | 1.77 (3.51%) | 1.71 | 1.71 - 1.82 | 0.9642 times | Wed 20 March 2024 | 1.71 (2.4%) | 1.65 | 1.65 - 1.78 | 0.6033 times | Tue 19 March 2024 | 1.67 (-7.22%) | 1.79 | 1.66 - 1.80 | 0.9094 times | Mon 18 March 2024 | 1.80 (2.27%) | 1.87 | 1.79 - 1.87 | 0.3262 times | Fri 15 March 2024 | 1.76 (-2.22%) | 1.82 | 1.76 - 1.88 | 0.7968 times | Thu 14 March 2024 | 1.80 (-3.74%) | 1.90 | 1.80 - 1.90 | 0.9382 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 1.89 and 2.31
Weekly Target 1 | 1.54 |
Weekly Target 2 | 1.81 |
Weekly Target 3 | 1.9633333333333 |
Weekly Target 4 | 2.23 |
Weekly Target 5 | 2.38 |
Weekly price and volumes for Alterity Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.07 (16.95%) | 1.74 | 1.70 - 2.12 | 1.1421 times | Fri 22 March 2024 | 1.77 (0.57%) | 1.87 | 1.65 - 1.88 | 0.5577 times | Fri 15 March 2024 | 1.76 (2.92%) | 1.69 | 1.64 - 1.90 | 1.0365 times | Fri 08 March 2024 | 1.71 (-1.16%) | 1.77 | 1.61 - 1.99 | 0.6665 times | Fri 01 March 2024 | 1.73 (1.17%) | 1.80 | 1.70 - 2.00 | 0.8984 times | Fri 23 February 2024 | 1.71 (-16.18%) | 2.00 | 1.55 - 2.08 | 1.0722 times | Fri 16 February 2024 | 2.04 (2%) | 1.96 | 1.85 - 2.15 | 0.755 times | Fri 09 February 2024 | 2.00 (-3.85%) | 2.02 | 1.84 - 2.11 | 1.67 times | Fri 02 February 2024 | 2.08 (4.52%) | 1.99 | 1.96 - 2.36 | 1.4908 times | Fri 26 January 2024 | 1.99 (6.99%) | 1.88 | 1.84 - 2.04 | 0.7107 times | Fri 19 January 2024 | 1.86 (-2.11%) | 1.90 | 1.80 - 2.14 | 0.8089 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 1.84 and 2.35
Monthly Target 1 | 1.42 |
Monthly Target 2 | 1.75 |
Monthly Target 3 | 1.9333333333333 |
Monthly Target 4 | 2.26 |
Monthly Target 5 | 2.44 |
Monthly price and volumes Alterity Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.07 (10.7%) | 1.83 | 1.61 - 2.12 | 0.1635 times | Thu 29 February 2024 | 1.87 (-11.37%) | 2.24 | 1.55 - 2.24 | 0.2074 times | Wed 31 January 2024 | 2.11 (-15.26%) | 2.58 | 1.80 - 2.59 | 0.2789 times | Fri 29 December 2023 | 2.49 (37.57%) | 1.70 | 1.65 - 5.41 | 9.1818 times | Thu 30 November 2023 | 1.81 (-22.32%) | 2.49 | 1.55 - 2.70 | 0.0741 times | Mon 30 October 2023 | 2.33 (-6.05%) | 2.28 | 2.10 - 2.75 | 0.0111 times | Fri 29 September 2023 | 2.48 (-8.82%) | 2.79 | 2.25 - 2.87 | 0.0092 times | Thu 31 August 2023 | 2.72 (-6.21%) | 2.90 | 2.63 - 3.00 | 0.0239 times | Mon 31 July 2023 | 2.90 (3.94%) | 2.75 | 2.68 - 3.02 | 0.0299 times | Fri 30 June 2023 | 2.79 (-4.12%) | 2.79 | 2.67 - 2.98 | 0.0201 times | Wed 31 May 2023 | 2.91 (3.93%) | 2.78 | 2.59 - 3.23 | 0.0288 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
DMA period | DMA value |
5 day DMA | 1.87 |
12 day DMA | 1.81 |
20 day DMA | 1.77 |
35 day DMA | 1.85 |
50 day DMA | 1.89 |
100 day DMA | 2.14 |
150 day DMA | 2.3 |
200 day DMA | 2.44 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.92 | 1.85 | 1.76 |
12 day EMA | 1.83 | 1.79 | 1.75 |
20 day EMA | 1.83 | 1.8 | 1.78 |
35 day EMA | 1.86 | 1.85 | 1.84 |
50 day EMA | 1.9 | 1.89 | 1.88 |
SMA (simple moving average) of Alterity Therapeutics ATHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.87 | 1.81 | 1.75 |
12 day SMA | 1.81 | 1.78 | 1.75 |
20 day SMA | 1.77 | 1.76 | 1.76 |
35 day SMA | 1.85 | 1.85 | 1.85 |
50 day SMA | 1.89 | 1.89 | 1.89 |
100 day SMA | 2.14 | 2.14 | 2.15 |
150 day SMA | 2.3 | 2.31 | 2.31 |
200 day SMA | 2.44 | 2.44 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.