Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 3.39 and 3.53
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.55 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.45 (0.29%) | 3.32 | 3.32 - 3.46 | 1.3108 times | Fri 27 February 2026 | 3.44 (-2.55%) | 3.54 | 3.32 - 3.58 | 1.6683 times | Thu 26 February 2026 | 3.53 (2.92%) | 3.40 | 3.40 - 3.61 | 3.3764 times | Wed 25 February 2026 | 3.43 (3%) | 3.33 | 3.31 - 3.45 | 0.4469 times | Tue 24 February 2026 | 3.33 (0.91%) | 3.30 | 3.29 - 3.33 | 0.149 times | Mon 23 February 2026 | 3.30 (0%) | 3.29 | 3.29 - 3.39 | 0.6951 times | Fri 20 February 2026 | 3.30 (-2.08%) | 3.32 | 3.27 - 3.44 | 0.3376 times | Thu 19 February 2026 | 3.37 (-1.17%) | 3.42 | 3.27 - 3.46 | 0.3376 times | Wed 18 February 2026 | 3.41 (-1.73%) | 3.50 | 3.32 - 3.51 | 0.6356 times | Tue 17 February 2026 | 3.47 (-0.57%) | 3.53 | 3.42 - 3.56 | 1.0427 times | Fri 13 February 2026 | 3.49 (0%) | 3.40 | 3.40 - 3.49 | 0.9335 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 3.39 and 3.53
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.45 (0.29%) | 3.32 | 3.32 - 3.46 | 0.2696 times | Fri 27 February 2026 | 3.44 (4.24%) | 3.29 | 3.29 - 3.61 | 1.3028 times | Fri 20 February 2026 | 3.30 (-5.44%) | 3.53 | 3.27 - 3.56 | 0.484 times | Fri 13 February 2026 | 3.49 (0%) | 3.40 | 3.40 - 3.49 | 0.192 times | Fri 13 February 2026 | 3.49 (-1.13%) | 3.46 | 3.40 - 3.62 | 0.7066 times | Fri 06 February 2026 | 3.53 (11.36%) | 3.03 | 3.02 - 3.53 | 1.5887 times | Fri 30 January 2026 | 3.17 (-10.7%) | 3.55 | 3.07 - 3.84 | 2.6629 times | Fri 23 January 2026 | 3.55 (2.9%) | 3.30 | 3.05 - 3.60 | 1.117 times | Fri 16 January 2026 | 3.45 (-1.99%) | 3.56 | 3.30 - 3.59 | 0.7984 times | Fri 09 January 2026 | 3.52 (11.39%) | 3.20 | 3.12 - 3.52 | 0.8781 times | Fri 02 January 2026 | 3.16 (-0.32%) | 3.13 | 2.95 - 3.33 | 1.8889 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 3.39 and 3.53
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.45 (0.29%) | 3.32 | 3.32 - 3.46 | 0.0114 times | Fri 27 February 2026 | 3.44 (8.52%) | 3.03 | 3.02 - 3.62 | 0.1801 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.19 | 3.05 - 3.84 | 0.2324 times | Wed 31 December 2025 | 3.08 (-14.44%) | 3.58 | 2.66 - 3.64 | 0.3384 times | Fri 28 November 2025 | 3.60 (-14.49%) | 3.95 | 3.40 - 4.02 | 0.1857 times | Fri 31 October 2025 | 4.21 (11.97%) | 3.92 | 3.87 - 5.17 | 4.3857 times | Tue 30 September 2025 | 3.76 (-23.89%) | 5.59 | 3.75 - 5.59 | 0.3048 times | Fri 29 August 2025 | 4.94 (-2.37%) | 5.05 | 4.87 - 5.56 | 0.3184 times | Thu 31 July 2025 | 5.06 (23.72%) | 4.17 | 3.77 - 7.00 | 3.5753 times | Mon 30 June 2025 | 4.09 (-9.11%) | 4.47 | 3.81 - 4.85 | 0.4677 times | Fri 30 May 2025 | 4.50 (30.06%) | 3.36 | 3.31 - 5.02 | 1.5747 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.43 | 3.43 |
| 12 day EMA | 3.42 | 3.41 | 3.4 |
| 20 day EMA | 3.4 | 3.39 | 3.39 |
| 35 day EMA | 3.37 | 3.36 | 3.35 |
| 50 day EMA | 3.33 | 3.32 | 3.31 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.41 | 3.38 |
| 12 day SMA | 3.42 | 3.42 | 3.43 |
| 20 day SMA | 3.4 | 3.38 | 3.37 |
| 35 day SMA | 3.38 | 3.38 | 3.38 |
| 50 day SMA | 3.32 | 3.31 | 3.3 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 4.03 | 4.05 | 4.06 |
| 200 day SMA | 4.12 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.