Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 4.63 and 5.25
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.75 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.00 (7.99%) | 5.23 | 4.88 - 5.50 | 2.434 times | Thu 17 July 2025 | 4.63 (-0.22%) | 4.65 | 4.55 - 4.81 | 0.2918 times | Wed 16 July 2025 | 4.64 (3.8%) | 4.33 | 4.33 - 4.77 | 0.3296 times | Tue 15 July 2025 | 4.47 (-3.46%) | 4.44 | 4.43 - 4.72 | 0.3176 times | Mon 14 July 2025 | 4.63 (0.87%) | 4.66 | 4.41 - 4.70 | 0.5612 times | Fri 11 July 2025 | 4.59 (17.99%) | 4.52 | 4.50 - 5.51 | 5.2972 times | Thu 10 July 2025 | 3.89 (-0.51%) | 3.86 | 3.86 - 3.99 | 0.2918 times | Wed 09 July 2025 | 3.91 (-4.87%) | 3.93 | 3.85 - 4.00 | 0.1696 times | Tue 08 July 2025 | 4.11 (6.2%) | 3.88 | 3.86 - 4.20 | 0.1664 times | Mon 07 July 2025 | 3.87 (-6.75%) | 3.88 | 3.77 - 4.03 | 0.1407 times | Thu 03 July 2025 | 4.15 (2.72%) | 3.88 | 3.88 - 4.15 | 0.09 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 4.67 and 5.84
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.00 (8.93%) | 4.66 | 4.33 - 5.50 | 2.2356 times | Fri 11 July 2025 | 4.59 (10.6%) | 3.88 | 3.77 - 5.51 | 3.4468 times | Thu 03 July 2025 | 4.15 (5.6%) | 3.95 | 3.88 - 4.25 | 0.2394 times | Fri 27 June 2025 | 3.93 (-6.43%) | 4.54 | 3.81 - 4.63 | 1.5405 times | Fri 20 June 2025 | 4.20 (-4.55%) | 4.35 | 4.20 - 4.50 | 0.1594 times | Fri 13 June 2025 | 4.40 (-6.98%) | 4.74 | 4.30 - 4.85 | 0.3646 times | Fri 06 June 2025 | 4.73 (5.11%) | 4.47 | 4.45 - 4.85 | 0.3742 times | Fri 30 May 2025 | 4.50 (5.88%) | 4.22 | 4.19 - 4.69 | 0.3751 times | Fri 23 May 2025 | 4.25 (6.52%) | 4.10 | 3.81 - 4.26 | 0.519 times | Fri 16 May 2025 | 3.99 (-16.88%) | 4.85 | 3.71 - 4.85 | 0.7456 times | Fri 09 May 2025 | 4.80 (39.53%) | 3.70 | 3.55 - 5.02 | 6.6598 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 4.39 and 6.13
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.00 (22.25%) | 4.17 | 3.77 - 5.51 | 0.3927 times | Mon 30 June 2025 | 4.09 (-9.11%) | 4.47 | 3.81 - 4.85 | 0.166 times | Fri 30 May 2025 | 4.50 (30.06%) | 3.36 | 3.31 - 5.02 | 0.5588 times | Wed 30 April 2025 | 3.46 (0.29%) | 3.38 | 2.52 - 3.56 | 0.1034 times | Mon 31 March 2025 | 3.45 (-8.73%) | 3.82 | 3.40 - 4.06 | 0.1161 times | Fri 28 February 2025 | 3.78 (-21.25%) | 4.61 | 3.58 - 5.14 | 0.4816 times | Fri 31 January 2025 | 4.80 (45.02%) | 3.35 | 2.76 - 5.87 | 7.666 times | Tue 31 December 2024 | 3.31 (212.26%) | 2.19 | 2.04 - 3.88 | 0.3555 times | Tue 26 November 2024 | 1.06 (-7.83%) | 1.15 | 1.00 - 1.29 | 0.0801 times | Thu 31 October 2024 | 1.15 (-12.21%) | 1.34 | 1.10 - 1.45 | 0.0798 times | Mon 30 September 2024 | 1.31 (-12.08%) | 1.49 | 1.12 - 1.49 | 0.0701 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.52 | 4.46 |
| 12 day EMA | 4.47 | 4.37 | 4.32 |
| 20 day EMA | 4.37 | 4.3 | 4.27 |
| 35 day EMA | 4.3 | 4.26 | 4.24 |
| 50 day EMA | 4.31 | 4.28 | 4.27 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.59 | 4.44 |
| 12 day SMA | 4.33 | 4.25 | 4.2 |
| 20 day SMA | 4.24 | 4.2 | 4.19 |
| 35 day SMA | 4.39 | 4.36 | 4.35 |
| 50 day SMA | 4.32 | 4.31 | 4.28 |
| 100 day SMA | 3.91 | 3.91 | 3.9 |
| 150 day SMA | 3.74 | 3.71 | 3.69 |
| 200 day SMA | 3.11 | 3.09 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.