Login or Join
HomepageAlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics
Strong Daily Stock price targets for AlterityTherapeutics ATHE are 5.14 and 5.98
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 6.18 |
Daily price and volume Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.37 (9.82%) | 4.90 | 4.90 - 5.74 | 2.7208 times | Mon 29 June 2026 | 4.89 (1.45%) | 4.76 | 4.76 - 4.92 | 0.659 times | Fri 26 June 2026 | 4.82 (-1.63%) | 4.90 | 4.80 - 4.95 | 0.7074 times | Thu 25 June 2026 | 4.90 (-3.35%) | 4.98 | 4.87 - 5.01 | 1.2606 times | Wed 24 June 2026 | 5.07 (2.22%) | 5.05 | 5.05 - 5.30 | 1.04 times | Tue 23 June 2026 | 4.96 (0.61%) | 5.00 | 4.88 - 5.01 | 0.4172 times | Mon 22 June 2026 | 4.93 (1.02%) | 4.92 | 4.90 - 4.98 | 0.2146 times | Thu 18 June 2026 | 4.88 (-5.06%) | 5.05 | 4.82 - 5.10 | 0.5804 times | Wed 17 June 2026 | 5.14 (10.3%) | 4.90 | 4.85 - 5.30 | 1.3362 times | Tue 16 June 2026 | 4.66 (5.67%) | 4.39 | 4.39 - 4.70 | 1.0637 times | Mon 15 June 2026 | 4.41 (4.75%) | 4.23 | 4.23 - 4.65 | 0.2267 times |
Weekly price and charts AlterityTherapeutics
Strong weekly Stock price targets for AlterityTherapeutics ATHE are 5.07 and 6.05
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.37 (11.41%) | 4.76 | 4.76 - 5.74 | 0.4734 times | Fri 26 June 2026 | 4.82 (-1.23%) | 4.92 | 4.80 - 5.30 | 0.5098 times | Thu 18 June 2026 | 4.88 (15.91%) | 4.23 | 4.23 - 5.30 | 0.4492 times | Fri 12 June 2026 | 4.21 (7.95%) | 3.96 | 3.05 - 6.78 | 6.1987 times | Fri 05 June 2026 | 3.90 (-5.34%) | 4.11 | 3.88 - 4.12 | 0.3015 times | Fri 29 May 2026 | 4.12 (-0.48%) | 4.25 | 3.94 - 4.37 | 0.4416 times | Fri 22 May 2026 | 4.14 (2.73%) | 4.25 | 4.11 - 4.55 | 0.3942 times | Fri 15 May 2026 | 4.03 (-13.52%) | 4.92 | 3.84 - 4.95 | 0.7012 times | Fri 08 May 2026 | 4.66 (3.1%) | 4.69 | 4.52 - 4.73 | 0.26 times | Wed 06 May 2026 | 4.52 (-4.44%) | 4.78 | 4.50 - 4.90 | 0.2706 times | Fri 01 May 2026 | 4.73 (7.26%) | 4.80 | 4.52 - 4.96 | 0.6669 times |
Monthly price and charts AlterityTherapeutics
Strong monthly Stock price targets for AlterityTherapeutics ATHE are 4.21 and 7.94
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Alterity Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.37 (30.34%) | 4.11 | 3.05 - 6.78 | 1.9344 times | Fri 29 May 2026 | 4.12 (-9.25%) | 4.60 | 3.84 - 4.95 | 0.5451 times | Thu 30 April 2026 | 4.54 (30.46%) | 3.56 | 3.49 - 5.25 | 0.4869 times | Tue 31 March 2026 | 3.48 (1.16%) | 3.32 | 3.09 - 3.85 | 0.2796 times | Fri 27 February 2026 | 3.44 (8.52%) | 3.03 | 3.02 - 3.62 | 0.2161 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.19 | 3.05 - 3.84 | 0.279 times | Wed 31 December 2025 | 3.08 (-14.44%) | 3.58 | 2.66 - 3.64 | 0.4062 times | Fri 28 November 2025 | 3.60 (-14.49%) | 3.95 | 3.40 - 4.02 | 0.2229 times | Fri 31 October 2025 | 4.21 (11.97%) | 3.92 | 3.87 - 5.17 | 5.264 times | Tue 30 September 2025 | 3.76 (-23.89%) | 5.59 | 3.75 - 5.59 | 0.3658 times | Fri 29 August 2025 | 4.94 (-2.37%) | 5.05 | 4.87 - 5.56 | 0.3821 times |
Indicator Analysis of AlterityTherapeutics
Please login to view indicator analysis. or View indicator analysis of AlterityTherapeutics ATHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.88 | 4.88 |
| 12 day EMA | 4.85 | 4.75 | 4.73 |
| 20 day EMA | 4.69 | 4.62 | 4.59 |
| 35 day EMA | 4.59 | 4.54 | 4.52 |
| 50 day EMA | 4.51 | 4.47 | 4.45 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.93 | 4.94 |
| 12 day SMA | 4.85 | 4.75 | 4.69 |
| 20 day SMA | 4.52 | 4.46 | 4.42 |
| 35 day SMA | 4.43 | 4.41 | 4.4 |
| 50 day SMA | 4.47 | 4.47 | 4.46 |
| 100 day SMA | 4.02 | 3.99 | 3.98 |
| 150 day SMA | 3.77 | 3.76 | 3.75 |
| 200 day SMA | 3.89 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.