login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AthersysInc ATHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athersys Inc ATHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AthersysInc

Strong Daily Stock price targets for AthersysInc ATHX are 0.09 and 0.12

Daily Target 1	0.08
Daily Target 2	0.09
Daily Target 3	0.11
Daily Target 4	0.12
Daily Target 5	0.14

Daily price and volume Athersys Inc

Date	Closing	Open	Range	Volume
Tue 17 October 2023	0.10 (0%)	0.13	0.10 - 0.13	4.4578 times
Mon 16 October 2023	0.10 (0%)	0.11	0.09 - 0.11	0.7601 times
Fri 13 October 2023	0.10 (-16.67%)	0.11	0.10 - 0.13	0.5174 times
Thu 12 October 2023	0.12 (-14.29%)	0.13	0.11 - 0.14	0.5138 times
Wed 11 October 2023	0.14 (16.67%)	0.15	0.12 - 0.16	2.7183 times
Tue 10 October 2023	0.12 (-60%)	0.12	0.10 - 0.18	0.9093 times
Mon 09 October 2023	0.30 (-6.25%)	0.31	0.27 - 0.33	0.0291 times
Fri 06 October 2023	0.32 (-3.03%)	0.36	0.31 - 0.37	0.0343 times
Thu 05 October 2023	0.33 (-25%)	0.43	0.30 - 0.44	0.0476 times
Wed 04 October 2023	0.44 (0%)	0.44	0.40 - 0.46	0.0125 times
Tue 03 October 2023	0.44 (4.76%)	0.44	0.40 - 0.45	0.0173 times

Daily chart AthersysInc

Weekly price and charts AthersysInc

Strong weekly Stock price targets for AthersysInc ATHX are 0.08 and 0.12

Weekly Target 1	0.07
Weekly Target 2	0.08
Weekly Target 3	0.10666666666667
Weekly Target 4	0.12
Weekly Target 5	0.15

Weekly price and volumes for Athersys Inc

Date	Closing	Open	Range	Volume
Tue 17 October 2023	0.10 (0%)	0.11	0.09 - 0.13	5.0158 times
Fri 13 October 2023	0.10 (-68.75%)	0.31	0.10 - 0.33	4.5062 times
Fri 06 October 2023	0.32 (-25.58%)	0.44	0.30 - 0.46	0.1267 times
Fri 29 September 2023	0.43 (48.28%)	0.32	0.29 - 0.45	0.0879 times
Fri 22 September 2023	0.29 (-3.33%)	0.32	0.28 - 0.35	0.0794 times
Fri 15 September 2023	0.30 (-33.33%)	0.46	0.30 - 0.49	0.0533 times
Fri 08 September 2023	0.45 (-4.26%)	0.56	0.41 - 0.56	0.0464 times
Fri 01 September 2023	0.47 (0%)	0.47	0.45 - 0.48	0.0127 times
Fri 01 September 2023	0.47 (2.17%)	0.49	0.43 - 0.50	0.0571 times
Mon 28 August 2023	0.46 (0%)	0.49	0.43 - 0.50	0.0145 times
Fri 25 August 2023	0.46 (48.39%)	0.33	0.31 - 0.53	0.1555 times

weekly chart AthersysInc

Monthly price and charts AthersysInc

Strong monthly Stock price targets for AthersysInc ATHX are -0.09 and 0.28

Monthly Target 1	-0.15
Monthly Target 2	-0.03
Monthly Target 3	0.21666666666667
Monthly Target 4	0.34
Monthly Target 5	0.59

Monthly price and volumes Athersys Inc

Date	Closing	Open	Range	Volume
Tue 17 October 2023	0.10 (-76.74%)	0.44	0.09 - 0.46	8.0386 times
Fri 29 September 2023	0.43 (-12.24%)	0.47	0.28 - 0.56	0.2436 times
Thu 31 August 2023	0.49 (-30%)	0.70	0.26 - 0.71	0.6516 times
Mon 31 July 2023	0.70 (-19.54%)	0.91	0.62 - 0.93	0.1011 times
Fri 30 June 2023	0.87 (-7.45%)	0.93	0.76 - 1.07	0.0743 times
Wed 31 May 2023	0.94 (10.59%)	0.83	0.72 - 1.14	0.0849 times
Fri 28 April 2023	0.85 (-30.89%)	1.25	0.75 - 1.25	0.1386 times
Fri 31 March 2023	1.23 (-22.64%)	1.57	1.17 - 1.64	0.145 times
Tue 28 February 2023	1.59 (5.3%)	1.56	1.43 - 1.99	0.2583 times
Tue 31 January 2023	1.51 (79.76%)	0.82	0.80 - 1.65	0.264 times
Fri 30 December 2022	0.84 (40%)	0.61	0.55 - 0.93	0.2662 times

monthly chart AthersysInc

Indicator Analysis of AthersysInc

Please login to view indicator analysis. or View indicator analysis of AthersysInc ATHX on MunafaSutra.com for free

DMA SMA EMA moving averages of Athersys Inc ATHX

DMA (daily moving average) of Athersys Inc ATHX

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.24
20 day DMA	0.28
35 day DMA	0.34
50 day DMA	0.37
100 day DMA	0.59
150 day DMA	0.72
200 day DMA	0.91

EMA (exponential moving average) of Athersys Inc ATHX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.14	0.16
12 day EMA	0.2	0.22	0.24
20 day EMA	0.24	0.26	0.28
35 day EMA	0.32	0.33	0.34
50 day EMA	0.36	0.37	0.38

SMA (simple moving average) of Athersys Inc ATHX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.12	0.16
12 day SMA	0.24	0.27	0.29
20 day SMA	0.28	0.29	0.3
35 day SMA	0.34	0.35	0.36
50 day SMA	0.37	0.37	0.38
100 day SMA	0.59	0.6	0.61
150 day SMA	0.72	0.73	0.73
200 day SMA	0.91	0.92	0.92

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme