Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 48.46 and 51.3
| Daily Target 1 | 47.9 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 50.736666666667 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 53.58 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 50.13 (-4.15%) | 51.80 | 49.62 - 52.46 | 1.3846 times | Thu 17 April 2025 | 52.30 (0.67%) | 52.10 | 50.78 - 52.85 | 1.2726 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0.9464 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times | Wed 16 April 2025 | 51.95 (-3.4%) | 53.05 | 51.43 - 53.25 | 0 times | Tue 15 April 2025 | 53.78 (1.53%) | 52.85 | 52.75 - 54.25 | 1.2289 times | Mon 14 April 2025 | 52.97 (2.99%) | 52.67 | 51.25 - 53.77 | 1.5767 times | Fri 11 April 2025 | 51.43 (2.37%) | 50.27 | 49.46 - 52.71 | 1.5966 times | Thu 10 April 2025 | 50.24 (-4.6%) | 50.72 | 47.81 - 51.82 | 1.9941 times | Wed 09 April 2025 | 52.66 (13.2%) | 45.91 | 45.74 - 53.03 | 2.8189 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 48.46 and 51.3
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 50.736666666667 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 50.13 (-4.15%) | 51.80 | 49.62 - 52.46 | 0.2516 times | Thu 17 April 2025 | 52.30 (0.67%) | 53.05 | 50.78 - 53.25 | 0.2312 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0.1719 times | Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times | Wed 16 April 2025 | 51.95 (1.01%) | 52.67 | 51.25 - 54.25 | 0.5097 times | Fri 11 April 2025 | 51.43 (14.16%) | 43.72 | 41.37 - 53.03 | 2.1948 times | Fri 04 April 2025 | 45.05 (-13%) | 50.71 | 42.03 - 52.99 | 1.7717 times | Fri 28 March 2025 | 51.78 (2.51%) | 51.62 | 50.70 - 53.04 | 1.1296 times | Fri 21 March 2025 | 50.51 (3.84%) | 48.63 | 46.24 - 52.10 | 1.4088 times | Fri 14 March 2025 | 48.64 (5.6%) | 44.82 | 41.67 - 48.91 | 2.3308 times | Fri 07 March 2025 | 46.06 (-16.15%) | 55.19 | 43.67 - 56.84 | 2.2223 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 39.31 and 52.19
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 48.583333333333 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 50.13 (-1.99%) | 50.69 | 41.37 - 54.25 | 1.0394 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.6504 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 1.4232 times | Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.807 times | Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 1.1077 times | Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 1.1046 times | Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.3838 times | Mon 30 September 2024 | 35.08 (-0.76%) | 34.84 | 30.00 - 35.83 | 0.3477 times | Fri 30 August 2024 | 35.35 (-1.17%) | 35.60 | 25.44 - 36.06 | 0.5476 times | Wed 31 July 2024 | 35.77 (26.93%) | 28.04 | 27.68 - 36.77 | 0.5886 times | Fri 28 June 2024 | 28.18 (9.65%) | 25.97 | 25.70 - 28.42 | 0.5605 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.49 |
| 20 day DMA | 50.72 |
| 35 day DMA | 49.5 |
| 50 day DMA | 51.88 |
| 100 day DMA | 54.65 |
| 150 day DMA | 48.79 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 52.07 | 51.96 |
| 12 day EMA | 51.26 | 51.47 | 51.32 |
| 20 day EMA | 51.06 | 51.16 | 51.04 |
| 35 day EMA | 51.69 | 51.78 | 51.75 |
| 50 day EMA | 52.31 | 52.4 | 52.4 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 52.02 | 52.32 |
| 12 day SMA | 51.49 | 51.11 | 50.51 |
| 20 day SMA | 50.72 | 50.85 | 50.76 |
| 35 day SMA | 49.5 | 49.47 | 49.55 |
| 50 day SMA | 51.88 | 52.03 | 52.16 |
| 100 day SMA | 54.65 | 54.64 | 54.61 |
| 150 day SMA | 48.79 | 48.66 | 48.52 |
| 200 day SMA | 44.84 | 44.74 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.