Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 51.26 and 54.62
| Daily Target 1 | 48.47 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 51.833333333333 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 55.19 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.88 (3.65%) | 50.00 | 49.63 - 52.99 | 0.9419 times |
| Tue 01 April 2025 | 51.02 (-0.25%) | 50.69 | 48.89 - 51.02 | 0.7054 times |
| Mon 31 March 2025 | 51.15 (-1.22%) | 50.71 | 50.25 - 52.46 | 1.314 times |
| Fri 28 March 2025 | 51.78 (-0.46%) | 52.72 | 51.15 - 53.04 | 2.0097 times |
| Wed 26 March 2025 | 52.02 (-1.46%) | 51.89 | 50.70 - 52.45 | 0.9012 times |
| Mon 24 March 2025 | 52.79 (4.51%) | 51.62 | 51.62 - 53.00 | 0.7267 times |
| Fri 21 March 2025 | 50.51 (-1.5%) | 50.18 | 50.05 - 51.95 | 1.0155 times |
| Thu 20 March 2025 | 51.28 (-0.43%) | 50.79 | 50.36 - 52.10 | 0.626 times |
| Wed 19 March 2025 | 51.50 (6.08%) | 48.74 | 48.50 - 51.60 | 0.9554 times |
| Tue 18 March 2025 | 48.55 (2.04%) | 47.56 | 46.24 - 49.30 | 0.8043 times |
| Mon 17 March 2025 | 47.58 (-2.18%) | 48.63 | 47.00 - 48.63 | 1.1357 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 50.89 and 54.99
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 51.586666666667 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.88 (2.12%) | 50.71 | 48.89 - 52.99 | 0.545 times |
| Fri 28 March 2025 | 51.78 (2.51%) | 51.62 | 50.70 - 53.04 | 0.6694 times |
| Fri 21 March 2025 | 50.51 (3.84%) | 48.63 | 46.24 - 52.10 | 0.8349 times |
| Fri 14 March 2025 | 48.64 (5.6%) | 44.82 | 41.67 - 48.91 | 1.3813 times |
| Fri 07 March 2025 | 46.06 (-16.15%) | 55.19 | 43.67 - 56.84 | 1.317 times |
| Fri 28 February 2025 | 54.93 (-4.09%) | 57.69 | 54.05 - 58.30 | 0.9259 times |
| Fri 21 February 2025 | 57.27 (-4.26%) | 59.98 | 56.58 - 63.00 | 0.8199 times |
| Fri 14 February 2025 | 59.82 (4%) | 57.84 | 56.94 - 60.09 | 0.8249 times |
| Fri 07 February 2025 | 57.52 (-3.28%) | 58.08 | 55.30 - 60.50 | 1.2618 times |
| Fri 31 January 2025 | 59.47 (4.15%) | 56.00 | 55.91 - 62.91 | 1.4198 times |
| Fri 24 January 2025 | 57.10 (-2.58%) | 59.07 | 56.56 - 59.96 | 0.9526 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 50.89 and 54.99
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.88 (3.38%) | 50.69 | 48.89 - 52.99 | 0.1241 times |
| Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.819 times |
| Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 1.5686 times |
| Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.9916 times |
| Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 1.2209 times |
| Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 1.2174 times |
| Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.423 times |
| Mon 30 September 2024 | 35.08 (-0.76%) | 34.84 | 30.00 - 35.83 | 0.3832 times |
| Fri 30 August 2024 | 35.35 (-1.17%) | 35.60 | 25.44 - 36.06 | 0.6036 times |
| Wed 31 July 2024 | 35.77 (26.93%) | 28.04 | 27.68 - 36.77 | 0.6487 times |
| Fri 28 June 2024 | 28.18 (9.65%) | 25.97 | 25.70 - 28.42 | 0.6177 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 50.81 |
| 20 day DMA | 48.85 |
| 35 day DMA | 52.53 |
| 50 day DMA | 54.27 |
| 100 day DMA | 53.45 |
| 150 day DMA | 47.12 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.23 | 51.34 |
| 12 day EMA | 50.96 | 50.61 | 50.54 |
| 20 day EMA | 51.03 | 50.83 | 50.81 |
| 35 day EMA | 52.22 | 52.18 | 52.25 |
| 50 day EMA | 54.3 | 54.36 | 54.5 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 51.75 | 51.65 |
| 12 day SMA | 50.81 | 50.04 | 49.65 |
| 20 day SMA | 48.85 | 48.67 | 48.86 |
| 35 day SMA | 52.53 | 52.67 | 52.89 |
| 50 day SMA | 54.27 | 54.38 | 54.56 |
| 100 day SMA | 53.45 | 53.3 | 53.15 |
| 150 day SMA | 47.12 | 46.99 | 46.87 |
| 200 day SMA | 43.11 | 42.98 | 42.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.