Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 93.01 and 96.48
| Daily Target 1 | 92.3 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 95.766666666667 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 99.24 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.15 (-0.98%) | 95.74 | 94.34 - 97.81 | 0.8426 times | Fri 21 August 2026 | 96.09 (2.59%) | 95.41 | 93.60 - 96.98 | 0.8877 times | Thu 20 August 2026 | 93.66 (-5.51%) | 97.98 | 90.32 - 98.00 | 1.2068 times | Wed 19 August 2026 | 99.12 (1.58%) | 98.50 | 96.96 - 99.96 | 0.8468 times | Tue 18 August 2026 | 97.58 (-2.56%) | 99.24 | 93.75 - 100.14 | 1.1286 times | Mon 17 August 2026 | 100.14 (-2.38%) | 101.55 | 99.34 - 103.00 | 0.837 times | Fri 14 August 2026 | 102.58 (5.71%) | 97.84 | 97.04 - 102.88 | 0.9518 times | Thu 13 August 2026 | 97.04 (-0.34%) | 98.35 | 95.90 - 99.88 | 1.0638 times | Wed 12 August 2026 | 97.37 (4.14%) | 93.70 | 92.25 - 97.95 | 1.0216 times | Tue 11 August 2026 | 93.50 (-2.38%) | 97.07 | 92.45 - 99.31 | 1.2132 times | Mon 10 August 2026 | 95.78 (-4.23%) | 98.25 | 95.42 - 103.11 | 1.3879 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 93.01 and 96.48
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 93.72 |
| Weekly Target 3 | 95.766666666667 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.15 (-0.98%) | 95.74 | 94.34 - 97.81 | 0.1741 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 1.0138 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 1.1649 times | Fri 07 August 2026 | 100.01 (-5.19%) | 106.90 | 95.11 - 114.34 | 1.3416 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.1726 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 0.2859 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.3042 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.2876 times | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.845 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.4103 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.7879 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 80.73 and 104.75
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 99.936666666667 |
| Monthly Target 4 | 109.55 |
| Monthly Target 5 | 123.96 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.15 (-9.8%) | 106.90 | 90.32 - 114.34 | 1.2425 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.8654 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.871 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.9005 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6629 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.6884 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.6014 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.6937 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.7128 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.7614 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 0.8403 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 97.34 |
| 20 day DMA | 101.5 |
| 35 day DMA | 100.2 |
| 50 day DMA | 100.36 |
| 100 day DMA | 88.98 |
| 150 day DMA | 77.31 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 96.89 | 97.29 |
| 12 day EMA | 98.18 | 98.73 | 99.21 |
| 20 day EMA | 99.19 | 99.61 | 99.98 |
| 35 day EMA | 99.51 | 99.77 | 99.99 |
| 50 day EMA | 99.05 | 99.21 | 99.34 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 97.32 | 98.62 |
| 12 day SMA | 97.34 | 98.72 | 99.99 |
| 20 day SMA | 101.5 | 101.95 | 102.12 |
| 35 day SMA | 100.2 | 100.27 | 100.26 |
| 50 day SMA | 100.36 | 100.31 | 100.21 |
| 100 day SMA | 88.98 | 88.57 | 88.15 |
| 150 day SMA | 77.31 | 77.08 | 76.82 |
| 200 day SMA | 73.28 | 73.08 | 72.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.