Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 69.14 and 71.94
| Daily Target 1 | 66.94 |
| Daily Target 2 | 68.54 |
| Daily Target 3 | 69.74 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 72.54 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.14 (0.65%) | 69.85 | 68.14 - 70.94 | 1.0868 times | Wed 24 December 2025 | 69.69 (0.01%) | 69.29 | 65.94 - 70.23 | 0.8805 times | Tue 23 December 2025 | 69.68 (0.99%) | 68.67 | 68.67 - 69.96 | 0.6311 times | Mon 22 December 2025 | 69.00 (-0.35%) | 68.60 | 67.07 - 70.28 | 0.7911 times | Fri 19 December 2025 | 69.24 (2.3%) | 67.55 | 67.31 - 69.34 | 1.6733 times | Thu 18 December 2025 | 67.68 (1.11%) | 68.06 | 67.34 - 69.20 | 0.7515 times | Wed 17 December 2025 | 66.94 (-0.71%) | 67.18 | 66.55 - 69.06 | 1.0009 times | Tue 16 December 2025 | 67.42 (4.01%) | 64.99 | 63.22 - 68.05 | 1.3568 times | Mon 15 December 2025 | 64.82 (-1.73%) | 66.98 | 64.05 - 66.98 | 0.9475 times | Fri 12 December 2025 | 65.96 (-1.21%) | 67.00 | 65.40 - 67.00 | 0.8805 times | Thu 11 December 2025 | 66.77 (5%) | 65.00 | 63.81 - 68.99 | 1.8968 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 68.04 and 73.04
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 69.006666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.6224 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.0521 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.2454 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.043 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.9328 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.7184 times | Fri 14 November 2025 | 53.37 (-1.18%) | 53.50 | 48.74 - 54.22 | 1.5536 times | Fri 07 November 2025 | 54.01 (-2%) | 55.67 | 53.49 - 58.59 | 0.7064 times | Fri 31 October 2025 | 55.11 (0%) | 54.01 | 54.01 - 55.90 | 0.1573 times | Fri 31 October 2025 | 55.11 (-10.01%) | 61.63 | 54.01 - 61.81 | 0.9688 times | Fri 24 October 2025 | 61.24 (14%) | 53.81 | 53.81 - 62.63 | 1.2747 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 63.29 and 77.8
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 65.836666666667 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.14 (18.98%) | 57.85 | 56.43 - 70.94 | 0.9596 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1893 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3125 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1544 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7117 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3091 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8397 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7428 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.828 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 0.9529 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 0.8217 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 67.58 |
| 20 day DMA | 64.05 |
| 35 day DMA | 59.71 |
| 50 day DMA | 58.75 |
| 100 day DMA | 61.13 |
| 150 day DMA | 58.06 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 68.9 | 68.51 |
| 12 day EMA | 67.13 | 66.58 | 66.02 |
| 20 day EMA | 64.88 | 64.33 | 63.77 |
| 35 day EMA | 62.28 | 61.82 | 61.36 |
| 50 day EMA | 59.68 | 59.25 | 58.82 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.06 | 68.51 |
| 12 day SMA | 67.58 | 66.85 | 65.92 |
| 20 day SMA | 64.05 | 63.5 | 62.92 |
| 35 day SMA | 59.71 | 59.35 | 58.94 |
| 50 day SMA | 58.75 | 58.51 | 58.27 |
| 100 day SMA | 61.13 | 60.93 | 60.73 |
| 150 day SMA | 58.06 | 57.92 | 57.79 |
| 200 day SMA | 56.52 | 56.4 | 56.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.