Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 52.02 and 54.75
| Daily Target 1 | 49.86 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 52.586666666667 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 55.32 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.03 (1.38%) | 51.00 | 51.00 - 53.73 | 0.7854 times | Fri 27 February 2026 | 52.31 (-2.97%) | 52.77 | 51.00 - 53.42 | 1.2804 times | Thu 26 February 2026 | 53.91 (-1.05%) | 54.20 | 53.27 - 55.51 | 0.975 times | Wed 25 February 2026 | 54.48 (3.48%) | 53.14 | 52.75 - 54.62 | 0.5521 times | Tue 24 February 2026 | 52.65 (0.17%) | 52.56 | 52.21 - 53.34 | 1.1092 times | Mon 23 February 2026 | 52.56 (-3.51%) | 54.43 | 50.86 - 54.43 | 1.5758 times | Fri 20 February 2026 | 54.47 (-0.49%) | 54.58 | 53.94 - 55.71 | 0.6796 times | Thu 19 February 2026 | 54.74 (-0.18%) | 54.10 | 53.15 - 55.12 | 1.2452 times | Wed 18 February 2026 | 54.84 (3.8%) | 52.37 | 52.37 - 54.89 | 0.8944 times | Tue 17 February 2026 | 52.83 (1.85%) | 52.30 | 51.85 - 53.80 | 0.9028 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.8072 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.02 and 54.75
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 52.586666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.03 (1.38%) | 51.00 | 51.00 - 53.73 | 0.1783 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.247 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.8451 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1833 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.108 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.297 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 1.0276 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.6208 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.3019 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 1.191 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 1.0242 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 52.02 and 54.75
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.03 (1.38%) | 51.00 | 51.00 - 53.73 | 0.0369 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9695 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.1184 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1492 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2275 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3547 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1915 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7345 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3512 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8666 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7666 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.3 |
| 20 day DMA | 53.92 |
| 35 day DMA | 55.14 |
| 50 day DMA | 59.04 |
| 100 day DMA | 58.14 |
| 150 day DMA | 59.64 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 53.29 | 53.78 |
| 12 day EMA | 53.58 | 53.68 | 53.93 |
| 20 day EMA | 54.26 | 54.39 | 54.61 |
| 35 day EMA | 56.72 | 56.94 | 57.21 |
| 50 day EMA | 59.06 | 59.31 | 59.6 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.18 | 53.61 |
| 12 day SMA | 53.3 | 53.45 | 53.69 |
| 20 day SMA | 53.92 | 53.89 | 53.86 |
| 35 day SMA | 55.14 | 55.51 | 55.91 |
| 50 day SMA | 59.04 | 59.31 | 59.62 |
| 100 day SMA | 58.14 | 58.15 | 58.17 |
| 150 day SMA | 59.64 | 59.62 | 59.6 |
| 200 day SMA | 57.79 | 57.82 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.