Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 102.12 and 108.14
| Daily Target 1 | 97.56 |
| Daily Target 2 | 100.65 |
| Daily Target 3 | 103.57666666667 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 109.6 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.75 (1.47%) | 102.00 | 100.48 - 106.50 | 1.0518 times | Tue 30 June 2026 | 102.25 (-1.94%) | 107.73 | 100.27 - 107.73 | 0.9398 times | Mon 29 June 2026 | 104.27 (-5.56%) | 108.85 | 97.36 - 110.00 | 1.324 times | Fri 26 June 2026 | 110.41 (1.98%) | 108.20 | 107.13 - 112.61 | 1.7876 times | Thu 25 June 2026 | 108.27 (3.57%) | 105.55 | 105.29 - 111.42 | 1.0722 times | Wed 24 June 2026 | 104.54 (3.14%) | 101.82 | 98.90 - 105.93 | 0.9568 times | Tue 23 June 2026 | 101.36 (1.85%) | 98.01 | 98.01 - 103.42 | 1.028 times | Mon 22 June 2026 | 99.52 (-0.6%) | 100.28 | 95.37 - 104.07 | 0.4875 times | Thu 18 June 2026 | 100.12 (4.54%) | 97.74 | 95.37 - 100.57 | 0.7358 times | Wed 17 June 2026 | 95.77 (-0.49%) | 96.31 | 94.63 - 99.55 | 0.6164 times | Tue 16 June 2026 | 96.24 (1.24%) | 96.80 | 94.64 - 98.57 | 0.9585 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 94.24 and 106.88
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 97.41 |
| Weekly Target 3 | 103.70333333333 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 116.34 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.75 (-6.03%) | 108.85 | 97.36 - 110.00 | 1.3045 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 2.0978 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.3076 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 1.1042 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 1.1272 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 1.0643 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.7156 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.5392 times | Fri 08 May 2026 | 84.81 (8.98%) | 78.13 | 72.04 - 86.07 | 0.5559 times | Wed 06 May 2026 | 77.82 (-0.27%) | 77.10 | 75.11 - 79.03 | 0.1838 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 0.5843 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 102.12 and 108.14
| Monthly Target 1 | 97.56 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 103.57666666667 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.75 (1.47%) | 102.00 | 100.48 - 106.50 | 0.1511 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 2.3831 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.147 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.8443 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.8768 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.766 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.8836 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.9079 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.9698 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.0703 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.9414 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 101.8 |
| 20 day DMA | 95.55 |
| 35 day DMA | 89.74 |
| 50 day DMA | 86.33 |
| 100 day DMA | 71.54 |
| 150 day DMA | 68.16 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 104.16 | 105.12 |
| 12 day EMA | 101.15 | 100.68 | 100.39 |
| 20 day EMA | 97.4 | 96.73 | 96.15 |
| 35 day EMA | 92 | 91.31 | 90.67 |
| 50 day EMA | 86.91 | 86.22 | 85.57 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 105.95 | 105.77 |
| 12 day SMA | 101.8 | 100.85 | 99.93 |
| 20 day SMA | 95.55 | 94.52 | 93.54 |
| 35 day SMA | 89.74 | 89.09 | 88.59 |
| 50 day SMA | 86.33 | 85.69 | 85.11 |
| 100 day SMA | 71.54 | 71.06 | 70.55 |
| 150 day SMA | 68.16 | 67.84 | 67.52 |
| 200 day SMA | 65.61 | 65.47 | 65.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.