Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 74.03 and 76.76
| Daily Target 1 | 73.48 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 76.206666666667 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 78.94 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.67 (-3.02%) | 77.10 | 75.11 - 77.84 | 0.603 times | Fri 01 May 2026 | 78.03 (-1.74%) | 79.38 | 75.54 - 80.01 | 0.7794 times | Thu 30 April 2026 | 79.41 (3.56%) | 77.20 | 75.33 - 79.54 | 0.8788 times | Wed 29 April 2026 | 76.68 (-3.16%) | 78.63 | 74.91 - 78.63 | 1.315 times | Tue 28 April 2026 | 79.18 (-0.26%) | 79.29 | 78.62 - 80.29 | 1.6517 times | Mon 27 April 2026 | 79.39 (0.58%) | 78.08 | 76.57 - 79.39 | 0.8611 times | Fri 24 April 2026 | 78.93 (3.56%) | 76.08 | 74.58 - 79.34 | 0.967 times | Thu 23 April 2026 | 76.22 (1.71%) | 74.78 | 72.66 - 76.22 | 1.1305 times | Wed 22 April 2026 | 74.94 (4.5%) | 72.75 | 72.41 - 75.73 | 1.0262 times | Tue 21 April 2026 | 71.71 (-1.74%) | 73.09 | 71.04 - 75.25 | 0.7874 times | Mon 20 April 2026 | 72.98 (2.85%) | 69.95 | 68.01 - 73.27 | 1.1642 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 74.03 and 76.76
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 76.206666666667 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.67 (-3.02%) | 77.10 | 75.11 - 77.84 | 0.1321 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 1.2019 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 1.1119 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.9482 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.255 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.7578 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 0.9514 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.8627 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 58.32 | 1.5437 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.2353 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.1499 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 72.94 and 77.84
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 76.93 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.67 (-4.71%) | 79.38 | 75.11 - 80.01 | 0.0681 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 1.0695 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 1.1107 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9703 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.1193 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1501 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2285 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3558 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1925 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7351 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3523 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 76.18 |
| 20 day DMA | 71.42 |
| 35 day DMA | 63.62 |
| 50 day DMA | 60.89 |
| 100 day DMA | 60.8 |
| 150 day DMA | 59.23 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.96 | 77.93 |
| 12 day EMA | 75.08 | 74.97 | 74.41 |
| 20 day EMA | 71.72 | 71.3 | 70.59 |
| 35 day EMA | 67.1 | 66.6 | 65.93 |
| 50 day EMA | 61.92 | 61.36 | 60.68 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 78.54 | 78.72 |
| 12 day SMA | 76.18 | 75.45 | 74.64 |
| 20 day SMA | 71.42 | 70.4 | 69.17 |
| 35 day SMA | 63.62 | 62.97 | 62.31 |
| 50 day SMA | 60.89 | 60.47 | 60.01 |
| 100 day SMA | 60.8 | 60.63 | 60.44 |
| 150 day SMA | 59.23 | 59.15 | 59.06 |
| 200 day SMA | 59.88 | 59.77 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.