Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 17.73 and 18.05
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.783333333333 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.1 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.89 (3.17%) | 17.57 | 17.57 - 17.89 | 1.3929 times |
| Thu 05 June 2025 | 17.34 (0.17%) | 17.20 | 17.12 - 17.36 | 0.7024 times |
| Wed 04 June 2025 | 17.31 (-2.15%) | 17.73 | 17.25 - 17.73 | 0.8571 times |
| Tue 03 June 2025 | 17.69 (1.38%) | 17.40 | 17.39 - 17.69 | 0.7976 times |
| Mon 02 June 2025 | 17.45 (0.29%) | 17.40 | 17.25 - 17.59 | 1.1667 times |
| Fri 30 May 2025 | 17.40 (-1.58%) | 17.54 | 17.40 - 17.64 | 0.8333 times |
| Thu 29 May 2025 | 17.68 (1.49%) | 17.51 | 17.38 - 17.99 | 0.7857 times |
| Wed 28 May 2025 | 17.42 (-1.97%) | 17.76 | 17.42 - 18.09 | 1.1429 times |
| Tue 27 May 2025 | 17.77 (2.07%) | 17.76 | 17.57 - 18.05 | 1.0476 times |
| Fri 23 May 2025 | 17.41 (0.29%) | 17.29 | 17.28 - 17.65 | 1.2738 times |
| Thu 22 May 2025 | 17.36 (-3.02%) | 17.94 | 17.36 - 17.94 | 0.9881 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 17.51 and 18.28
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.89 (2.82%) | 17.40 | 17.12 - 17.89 | 1.0731 times |
| Fri 30 May 2025 | 17.40 (-0.06%) | 17.76 | 17.38 - 18.09 | 0.8314 times |
| Fri 23 May 2025 | 17.41 (-2.14%) | 17.75 | 17.28 - 18.10 | 1.2342 times |
| Fri 16 May 2025 | 17.79 (1.89%) | 17.81 | 17.33 - 18.00 | 1.2602 times |
| Fri 09 May 2025 | 17.46 (-1.3%) | 17.31 | 16.97 - 17.80 | 1.6265 times |
| Fri 02 May 2025 | 17.69 (5.23%) | 16.67 | 16.52 - 17.83 | 2.393 times |
| Fri 25 April 2025 | 16.81 (0.06%) | 16.54 | 16.54 - 17.78 | 0.9588 times |
| Thu 17 April 2025 | 16.80 (0.54%) | 16.94 | 16.59 - 17.01 | 0.294 times |
| Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
| Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0.3289 times |
| Wed 16 April 2025 | 16.71 (0.91%) | 16.82 | 16.36 - 16.98 | 0.6522 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 17.51 and 18.28
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.89 (2.82%) | 17.40 | 17.12 - 17.89 | 0.1372 times |
| Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.7208 times |
| Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 1.0987 times |
| Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.7854 times |
| Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.8038 times |
| Fri 31 January 2025 | 18.13 (10.48%) | 16.51 | 16.04 - 18.52 | 1.5223 times |
| Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.5018 times |
| Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.2618 times |
| Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 1.0894 times |
| Mon 30 September 2024 | 18.23 (-3.95%) | 18.98 | 17.65 - 18.98 | 1.0788 times |
| Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 1.1433 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.71 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.43 | 17.48 |
| 12 day EMA | 17.57 | 17.51 | 17.54 |
| 20 day EMA | 17.55 | 17.51 | 17.53 |
| 35 day EMA | 17.47 | 17.45 | 17.46 |
| 50 day EMA | 17.36 | 17.34 | 17.34 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.44 | 17.51 |
| 12 day SMA | 17.55 | 17.55 | 17.59 |
| 20 day SMA | 17.62 | 17.61 | 17.62 |
| 35 day SMA | 17.45 | 17.42 | 17.4 |
| 50 day SMA | 17.3 | 17.3 | 17.3 |
| 100 day SMA | 17.71 | 17.7 | 17.69 |
| 150 day SMA | 17.48 | 17.48 | 17.48 |
| 200 day SMA | 17.66 | 17.66 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.