AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 26.49 and 27.25

Daily Target 125.88
Daily Target 226.34
Daily Target 326.643333333333
Daily Target 427.1
Daily Target 527.4

Daily price and volume Ames National

Date Closing Open Range Volume
Mon 02 February 2026 26.79 (2.64%) 26.19 26.19 - 26.95 1.3447 times
Fri 30 January 2026 26.10 (1.4%) 25.45 25.45 - 26.28 1.2516 times
Thu 29 January 2026 25.74 (2.71%) 25.06 25.06 - 25.82 0.6418 times
Wed 28 January 2026 25.06 (-0.56%) 25.22 24.55 - 25.49 2.1727 times
Tue 27 January 2026 25.20 (-0.08%) 25.28 25.00 - 25.53 0.4397 times
Mon 26 January 2026 25.22 (3.91%) 24.27 24.27 - 25.31 0.9917 times
Fri 23 January 2026 24.27 (-0.82%) 24.00 24.00 - 24.66 0.7542 times
Thu 22 January 2026 24.47 (-0.04%) 24.50 24.10 - 24.96 0.9082 times
Wed 21 January 2026 24.48 (4.13%) 23.47 23.44 - 24.48 1.1136 times
Tue 20 January 2026 23.51 (-0.17%) 23.16 23.16 - 23.61 0.3819 times
Fri 16 January 2026 23.55 (-0.42%) 23.56 23.54 - 23.80 0.7413 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 26.49 and 27.25

Weekly Target 125.88
Weekly Target 226.34
Weekly Target 326.643333333333
Weekly Target 427.1
Weekly Target 527.4

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Mon 02 February 2026 26.79 (2.64%) 26.19 26.19 - 26.95 0.3521 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 1.4395 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.8269 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 1.042 times
Fri 09 January 2026 23.16 (1.85%) 22.67 22.46 - 23.68 1.1361 times
Fri 02 January 2026 22.74 (-1.47%) 23.01 22.62 - 23.24 0.716 times
Fri 26 December 2025 23.08 (-0.82%) 23.19 22.62 - 23.57 0.5697 times
Fri 19 December 2025 23.27 (-2.55%) 24.13 23.26 - 24.36 1.9092 times
Fri 12 December 2025 23.88 (8.15%) 22.22 21.87 - 24.11 1.3412 times
Fri 05 December 2025 22.08 (1.19%) 21.43 21.43 - 22.30 0.6672 times
Fri 28 November 2025 21.82 (1.68%) 21.50 21.31 - 21.95 0.5672 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.49 and 27.25

Monthly Target 125.88
Monthly Target 226.34
Monthly Target 326.643333333333
Monthly Target 427.1
Monthly Target 527.4

Monthly price and volumes Ames National

Date Closing Open Range Volume
Mon 02 February 2026 26.79 (2.64%) 26.19 26.19 - 26.95 0.124 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.6238 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.7726 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.8464 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.5207 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 1.1011 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.6091 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.9294 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.831 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.642 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 0.9785 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 25.78
12 day DMA 24.84
20 day DMA 24.15
35 day DMA 23.79
50 day DMA 23.21
100 day DMA 21.89
150 day DMA 20.88
200 day DMA 20.03

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.4525.13
12 day EMA25.0624.7524.5
20 day EMA24.5124.2724.08
35 day EMA23.8223.6523.51
50 day EMA23.3123.1723.05

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.4625.1
12 day SMA24.8424.5424.28
20 day SMA24.1523.9423.79
35 day SMA23.7923.6923.6
50 day SMA23.2123.0922.99
100 day SMA21.8921.8321.77
150 day SMA20.8820.8220.77
200 day SMA20.0319.9819.93
Back to top | Use Dark Theme