AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 27.52 and 27.85

Daily Target 127.27
Daily Target 227.44
Daily Target 327.6
Daily Target 427.77
Daily Target 527.93

Daily price and volume Ames National

Date Closing Open Range Volume
Thu 26 March 2026 27.61 (-0.07%) 27.43 27.43 - 27.76 1.0111 times
Wed 25 March 2026 27.63 (0.07%) 27.86 27.41 - 27.86 0.6149 times
Tue 24 March 2026 27.61 (0.84%) 27.31 27.31 - 27.76 2.0314 times
Mon 23 March 2026 27.38 (2.55%) 27.25 27.25 - 27.69 1.7849 times
Fri 20 March 2026 26.70 (-1.07%) 26.96 26.69 - 27.41 0.3567 times
Thu 19 March 2026 26.99 (0.67%) 26.10 26.04 - 27.18 0.3985 times
Tue 17 March 2026 26.81 (-0.59%) 27.16 26.81 - 27.32 0.8245 times
Mon 16 March 2026 26.97 (1.2%) 26.91 26.81 - 27.35 1.1723 times
Fri 13 March 2026 26.65 (0.04%) 26.77 26.49 - 27.46 0.8084 times
Thu 12 March 2026 26.64 (-0.15%) 26.30 26.08 - 26.80 0.9973 times
Wed 11 March 2026 26.68 (-0.48%) 26.69 26.40 - 27.03 0.6242 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 27.43 and 28.04

Weekly Target 126.96
Weekly Target 227.29
Weekly Target 327.573333333333
Weekly Target 427.9
Weekly Target 528.18

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Thu 26 March 2026 27.61 (3.41%) 27.25 27.25 - 27.86 1.3301 times
Fri 20 March 2026 26.70 (0.19%) 26.91 26.04 - 27.41 0.6726 times
Fri 13 March 2026 26.65 (0.04%) 26.44 25.95 - 27.46 1.0582 times
Fri 06 March 2026 26.64 (-1.37%) 26.64 26.21 - 27.50 1.1145 times
Fri 27 February 2026 27.01 (-3.02%) 27.98 26.90 - 28.19 1.3858 times
Fri 20 February 2026 27.85 (0.29%) 27.90 27.56 - 28.30 0.6321 times
Fri 13 February 2026 27.77 (0%) 27.48 27.06 - 27.90 0.2263 times
Fri 13 February 2026 27.77 (-0.64%) 27.78 27.06 - 28.03 1.1089 times
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 1.5074 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 0.9642 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.5539 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.78 and 28.69

Monthly Target 125.23
Monthly Target 226.42
Monthly Target 327.14
Monthly Target 428.33
Monthly Target 529.05

Monthly price and volumes Ames National

Date Closing Open Range Volume
Thu 26 March 2026 27.61 (2.22%) 26.64 25.95 - 27.86 1.5694 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.8269 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.1613 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.2677 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.6053 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.0876 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.7874 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.4356 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.6647 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.5943 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.4591 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.04
20 day DMA 27.05
35 day DMA 27.32
50 day DMA 26.64
100 day DMA 24.46
150 day DMA 23.06
200 day DMA 21.86

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.3427.2
12 day EMA27.2227.1527.06
20 day EMA27.127.0526.99
35 day EMA26.7126.6626.6
50 day EMA26.4326.3826.33

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.2627.1
12 day SMA27.0426.9626.88
20 day SMA27.0527.0527.05
35 day SMA27.3227.3127.31
50 day SMA26.6426.5526.46
100 day SMA24.4624.3924.32
150 day SMA23.062322.95
200 day SMA21.8621.8121.76
Back to top | Use Dark Theme