Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 18.65 and 19.07
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.75 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.17 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 18.77 (1.4%) | 18.70 | 18.53 - 18.95 | 0.6029 times |
| Fri 08 August 2025 | 18.51 (-0.05%) | 18.63 | 18.51 - 18.63 | 0.4069 times |
| Thu 07 August 2025 | 18.52 (0.11%) | 18.57 | 18.30 - 18.66 | 0.5953 times |
| Wed 06 August 2025 | 18.50 (-0.43%) | 18.50 | 18.50 - 18.67 | 0.5426 times |
| Tue 05 August 2025 | 18.58 (3.16%) | 18.50 | 18.21 - 18.62 | 1.4167 times |
| Fri 01 August 2025 | 18.01 (-0.22%) | 18.05 | 18.00 - 18.44 | 1.8463 times |
| Thu 31 July 2025 | 18.05 (-1.15%) | 18.28 | 17.90 - 18.42 | 1.6579 times |
| Wed 30 July 2025 | 18.26 (-1.88%) | 18.56 | 18.11 - 18.87 | 1.3188 times |
| Tue 29 July 2025 | 18.61 (-0.16%) | 18.79 | 18.61 - 18.91 | 0.7988 times |
| Mon 28 July 2025 | 18.64 (1.25%) | 18.51 | 18.51 - 18.80 | 0.8139 times |
| Fri 25 July 2025 | 18.41 (1.27%) | 18.32 | 18.18 - 18.54 | 2.0422 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 18.65 and 19.07
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 18.77 (1.4%) | 18.70 | 18.53 - 18.95 | 0.1279 times |
| Fri 08 August 2025 | 18.51 (2.78%) | 18.50 | 18.21 - 18.67 | 0.6282 times |
| Fri 01 August 2025 | 18.01 (-2.17%) | 18.51 | 17.90 - 18.91 | 1.3652 times |
| Fri 25 July 2025 | 18.41 (2.28%) | 18.12 | 18.12 - 18.69 | 1.0487 times |
| Fri 18 July 2025 | 18.00 (-0.5%) | 18.15 | 17.75 - 18.41 | 1.1744 times |
| Fri 11 July 2025 | 18.09 (-2.64%) | 18.50 | 18.02 - 18.58 | 1.0487 times |
| Thu 03 July 2025 | 18.58 (6.05%) | 17.71 | 17.66 - 18.69 | 0.9639 times |
| Fri 27 June 2025 | 17.52 (2.04%) | 17.33 | 17.15 - 17.80 | 1.9279 times |
| Fri 20 June 2025 | 17.17 (-3.7%) | 17.36 | 16.94 - 17.56 | 0.7337 times |
| Fri 13 June 2025 | 17.83 (-0.34%) | 17.90 | 17.40 - 18.00 | 0.9815 times |
| Fri 06 June 2025 | 17.89 (2.82%) | 17.40 | 17.12 - 17.89 | 0.6602 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 18.39 and 19.34
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 18.77 (3.99%) | 18.05 | 18.00 - 18.95 | 0.2407 times |
| Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 1.053 times |
| Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.9415 times |
| Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.7273 times |
| Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 1.1087 times |
| Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.7925 times |
| Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.8111 times |
| Fri 31 January 2025 | 18.13 (10.48%) | 16.51 | 16.04 - 18.52 | 1.5362 times |
| Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.5156 times |
| Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.2733 times |
| Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 1.0994 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.18 |
| 50 day DMA | 17.99 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.46 | 18.43 |
| 12 day EMA | 18.45 | 18.39 | 18.37 |
| 20 day EMA | 18.35 | 18.31 | 18.29 |
| 35 day EMA | 18.17 | 18.13 | 18.11 |
| 50 day EMA | 18.02 | 17.99 | 17.97 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.42 | 18.33 |
| 12 day SMA | 18.42 | 18.41 | 18.39 |
| 20 day SMA | 18.33 | 18.3 | 18.29 |
| 35 day SMA | 18.18 | 18.13 | 18.09 |
| 50 day SMA | 17.99 | 17.97 | 17.95 |
| 100 day SMA | 17.67 | 17.66 | 17.65 |
| 150 day SMA | 17.75 | 17.73 | 17.72 |
| 200 day SMA | 17.62 | 17.62 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.