Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 17.58 and 17.81
| Daily Target 1 | 17.54 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.766666666667 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 18 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.71 (-0.34%) | 17.91 | 17.68 - 17.91 | 0.5101 times |
| Wed 26 March 2025 | 17.77 (0%) | 17.58 | 17.53 - 17.90 | 0.6073 times |
| Mon 24 March 2025 | 17.77 (1.54%) | 17.72 | 17.50 - 17.77 | 0.753 times |
| Fri 21 March 2025 | 17.50 (-1.96%) | 17.64 | 17.50 - 17.84 | 3.1336 times |
| Thu 20 March 2025 | 17.85 (-0.56%) | 17.67 | 17.67 - 18.00 | 0.4049 times |
| Wed 19 March 2025 | 17.95 (-0.11%) | 17.84 | 17.53 - 17.99 | 0.7126 times |
| Tue 18 March 2025 | 17.97 (1.07%) | 17.85 | 17.71 - 17.99 | 0.9555 times |
| Mon 17 March 2025 | 17.78 (-1.11%) | 18.06 | 17.58 - 18.06 | 1.3846 times |
| Fri 14 March 2025 | 17.98 (-0.11%) | 17.94 | 17.94 - 18.05 | 0.6478 times |
| Thu 13 March 2025 | 18.00 (-0.06%) | 18.10 | 17.96 - 18.10 | 0.8907 times |
| Wed 12 March 2025 | 18.01 (-1.75%) | 18.34 | 18.00 - 18.34 | 1.8057 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 17.4 and 17.81
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.706666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.71 (1.2%) | 17.72 | 17.50 - 17.91 | 0.3541 times |
| Fri 21 March 2025 | 17.50 (-2.67%) | 18.06 | 17.50 - 18.06 | 1.2478 times |
| Fri 14 March 2025 | 17.98 (-3.23%) | 18.38 | 17.94 - 18.49 | 1.0562 times |
| Fri 07 March 2025 | 18.58 (-1.01%) | 18.83 | 17.94 - 18.87 | 0.7872 times |
| Fri 28 February 2025 | 18.77 (2.62%) | 18.35 | 18.26 - 18.81 | 0.9903 times |
| Fri 21 February 2025 | 18.29 (-0.54%) | 18.35 | 18.24 - 18.62 | 0.7235 times |
| Fri 14 February 2025 | 18.39 (1.21%) | 18.08 | 17.92 - 18.62 | 0.883 times |
| Fri 07 February 2025 | 18.17 (0.22%) | 17.23 | 17.06 - 18.47 | 1.1129 times |
| Fri 31 January 2025 | 18.13 (2.08%) | 17.85 | 17.68 - 18.52 | 1.769 times |
| Fri 24 January 2025 | 17.76 (1.95%) | 17.74 | 17.39 - 17.91 | 1.0761 times |
| Fri 17 January 2025 | 17.42 (0%) | 17.34 | 16.95 - 17.56 | 0.325 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 16.92 and 18.29
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.71 (-5.65%) | 18.83 | 17.50 - 18.87 | 0.6528 times |
| Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.7029 times |
| Fri 31 January 2025 | 18.13 (10.48%) | 16.51 | 16.04 - 18.52 | 1.3313 times |
| Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.3134 times |
| Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.1035 times |
| Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 0.9527 times |
| Mon 30 September 2024 | 18.23 (-3.95%) | 18.98 | 17.65 - 18.98 | 0.9434 times |
| Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 0.9998 times |
| Wed 31 July 2024 | 21.83 (6.54%) | 20.49 | 19.27 - 22.03 | 1.1444 times |
| Fri 28 June 2024 | 20.49 (-0.05%) | 20.69 | 19.22 - 20.69 | 0.8557 times |
| Fri 31 May 2024 | 20.50 (6.49%) | 19.50 | 19.17 - 21.70 | 0.7717 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.89 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.78 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.78 | 17.78 |
| 12 day EMA | 17.9 | 17.93 | 17.96 |
| 20 day EMA | 18.01 | 18.04 | 18.07 |
| 35 day EMA | 17.96 | 17.98 | 17.99 |
| 50 day EMA | 17.94 | 17.95 | 17.96 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.77 | 17.81 |
| 12 day SMA | 17.89 | 17.94 | 18.01 |
| 20 day SMA | 18.15 | 18.2 | 18.25 |
| 35 day SMA | 18.24 | 18.25 | 18.25 |
| 50 day SMA | 18.11 | 18.1 | 18.08 |
| 100 day SMA | 17.57 | 17.57 | 17.57 |
| 150 day SMA | 17.78 | 17.78 | 17.78 |
| 200 day SMA | 18.34 | 18.35 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.