AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 17.76 and 18.19

Daily Target 117.43
Daily Target 217.66
Daily Target 317.856666666667
Daily Target 418.09
Daily Target 518.29

Daily price and volume Ames National

Date Closing Open Range Volume
Wed 21 May 2025 17.90 (0.22%) 17.86 17.62 - 18.05 1.8302 times
Tue 20 May 2025 17.86 (0.06%) 17.80 17.80 - 18.10 0.6946 times
Mon 19 May 2025 17.85 (0.34%) 17.75 17.66 - 17.86 0.6174 times
Fri 16 May 2025 17.79 (-0.84%) 17.94 17.79 - 18.00 1.0805 times
Thu 15 May 2025 17.94 (1.99%) 17.83 17.83 - 17.94 0.4741 times
Wed 14 May 2025 17.59 (-0.51%) 17.51 17.51 - 17.93 1.1136 times
Tue 13 May 2025 17.68 (0.17%) 17.33 17.33 - 17.85 1.5105 times
Mon 12 May 2025 17.65 (1.09%) 17.81 17.40 - 17.81 1.1687 times
Fri 09 May 2025 17.46 (-1.3%) 17.63 17.46 - 17.63 0.5513 times
Thu 08 May 2025 17.69 (0.68%) 17.56 17.35 - 17.69 0.9592 times
Wed 07 May 2025 17.57 (2.03%) 17.18 17.14 - 17.80 1.8743 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 17.76 and 18.24

Weekly Target 117.39
Weekly Target 217.65
Weekly Target 317.873333333333
Weekly Target 418.13
Weekly Target 518.35

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Wed 21 May 2025 17.90 (0.62%) 17.75 17.62 - 18.10 0.6828 times
Fri 16 May 2025 17.79 (1.89%) 17.81 17.33 - 18.00 1.162 times
Fri 09 May 2025 17.46 (-1.3%) 17.31 16.97 - 17.80 1.4999 times
Fri 02 May 2025 17.69 (5.23%) 16.67 16.52 - 17.83 2.2067 times
Fri 25 April 2025 16.81 (0.06%) 16.54 16.54 - 17.78 0.8841 times
Thu 17 April 2025 16.80 (0.54%) 16.94 16.59 - 17.01 0.2711 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0.3033 times
Wed 16 April 2025 16.71 (0.91%) 16.82 16.36 - 16.98 0.6014 times
Fri 11 April 2025 16.56 (-3.61%) 16.84 16.30 - 17.98 2.3887 times
Fri 04 April 2025 17.18 (-2.99%) 17.45 16.09 - 17.62 2.1827 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 17.44 and 18.57

Monthly Target 116.53
Monthly Target 217.21
Monthly Target 317.656666666667
Monthly Target 418.34
Monthly Target 518.79

Monthly price and volumes Ames National

Date Closing Open Range Volume
Wed 21 May 2025 17.90 (3.11%) 17.10 16.97 - 18.10 0.5088 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 1.0138 times
Mon 31 March 2025 17.52 (-6.66%) 18.83 17.27 - 18.87 0.7247 times
Fri 28 February 2025 18.77 (3.53%) 17.23 17.06 - 18.81 0.7417 times
Fri 31 January 2025 18.13 (10.48%) 16.51 16.04 - 18.52 1.4048 times
Tue 31 December 2024 16.41 (-2.9%) 17.45 15.75 - 17.50 1.3859 times
Tue 26 November 2024 16.90 (-0.59%) 16.99 16.06 - 18.67 1.1644 times
Thu 31 October 2024 17.00 (-6.75%) 18.04 15.69 - 18.74 1.0053 times
Mon 30 September 2024 18.23 (-3.95%) 18.98 17.65 - 18.98 0.9955 times
Fri 30 August 2024 18.98 (-13.06%) 21.51 17.29 - 21.66 1.055 times
Wed 31 July 2024 21.83 (6.54%) 20.49 19.27 - 22.03 1.2076 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.68
20 day DMA 17.5
35 day DMA 17.23
50 day DMA 17.37
100 day DMA 17.59
150 day DMA 17.5
200 day DMA 17.73

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.817.77
12 day EMA17.6917.6517.61
20 day EMA17.5717.5317.5
35 day EMA17.5417.5217.5
50 day EMA17.5117.4917.48

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8117.77
12 day SMA17.6817.6117.59
20 day SMA17.517.4817.44
35 day SMA17.2317.1917.18
50 day SMA17.3717.3817.39
100 day SMA17.5917.5817.57
150 day SMA17.517.4917.49
200 day SMA17.7317.7517.76
Back to top | Use Dark Theme