AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 18.95 and 19.26
Daily Target 1 | 18.73 |
Daily Target 2 | 18.86 |
Daily Target 3 | 19.036666666667 |
Daily Target 4 | 19.17 |
Daily Target 5 | 19.35 |
Daily price and volume Ames National
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.00 (0.21%) | 18.90 | 18.90 - 19.21 | 0.6627 times | Tue 16 April 2024 | 18.96 (-0.26%) | 18.93 | 18.93 - 19.25 | 0.8166 times | Mon 15 April 2024 | 19.01 (-1.5%) | 19.21 | 18.99 - 19.38 | 0.8757 times | Fri 12 April 2024 | 19.30 (-0.72%) | 19.46 | 18.91 - 19.89 | 1.2071 times | Thu 11 April 2024 | 19.44 (2.15%) | 19.00 | 19.00 - 19.49 | 1.8935 times | Wed 10 April 2024 | 19.03 (-4.52%) | 19.56 | 18.81 - 19.92 | 1.7515 times | Tue 09 April 2024 | 19.93 (-1.29%) | 20.23 | 19.43 - 20.23 | 0.5207 times | Mon 08 April 2024 | 20.19 (2.02%) | 20.20 | 20.19 - 20.20 | 0.4497 times | Fri 05 April 2024 | 19.79 (-0.5%) | 19.92 | 19.79 - 20.06 | 0.6627 times | Thu 04 April 2024 | 19.89 (1.12%) | 20.09 | 19.85 - 20.20 | 1.1598 times | Wed 03 April 2024 | 19.67 (1.29%) | 19.60 | 19.51 - 19.98 | 1.3136 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 18.71 and 19.19
Weekly Target 1 | 18.61 |
Weekly Target 2 | 18.81 |
Weekly Target 3 | 19.093333333333 |
Weekly Target 4 | 19.29 |
Weekly Target 5 | 19.57 |
Weekly price and volumes for Ames National
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.00 (-1.55%) | 19.21 | 18.90 - 19.38 | 0.3252 times | Fri 12 April 2024 | 19.30 (-2.48%) | 20.20 | 18.81 - 20.23 | 0.8041 times | Fri 05 April 2024 | 19.79 (-1.93%) | 20.06 | 19.42 - 20.20 | 0.8825 times | Thu 28 March 2024 | 20.18 (0.9%) | 19.97 | 19.09 - 20.30 | 0.8988 times | Fri 22 March 2024 | 20.00 (-2.87%) | 20.42 | 20.00 - 21.13 | 0.7828 times | Fri 15 March 2024 | 20.59 (10.28%) | 18.84 | 18.82 - 20.73 | 1.8647 times | Fri 08 March 2024 | 18.67 (0.05%) | 18.56 | 18.26 - 19.00 | 0.6651 times | Fri 01 March 2024 | 18.66 (0.16%) | 18.44 | 18.41 - 19.11 | 0.9348 times | Fri 23 February 2024 | 18.63 (1.91%) | 18.01 | 18.01 - 18.84 | 1.1407 times | Fri 16 February 2024 | 18.28 (0.83%) | 18.00 | 17.74 - 19.41 | 1.7013 times | Fri 09 February 2024 | 18.13 (-7.88%) | 19.40 | 18.00 - 19.91 | 1.3139 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 18.2 and 19.62
Monthly Target 1 | 17.93 |
Monthly Target 2 | 18.46 |
Monthly Target 3 | 19.346666666667 |
Monthly Target 4 | 19.88 |
Monthly Target 5 | 20.77 |
Monthly price and volumes Ames National
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.00 (-5.85%) | 20.06 | 18.81 - 20.23 | 0.3149 times | Thu 28 March 2024 | 20.18 (6.38%) | 18.94 | 18.26 - 21.13 | 0.6799 times | Thu 29 February 2024 | 18.97 (-10.26%) | 20.70 | 17.74 - 20.71 | 0.8639 times | Wed 31 January 2024 | 21.14 (-0.94%) | 21.09 | 19.13 - 22.41 | 0.6646 times | Fri 29 December 2023 | 21.34 (15.48%) | 18.62 | 18.62 - 22.50 | 1.3397 times | Thu 30 November 2023 | 18.48 (9.22%) | 16.84 | 16.67 - 19.73 | 1.0483 times | Tue 31 October 2023 | 16.92 (1.99%) | 16.69 | 15.01 - 17.23 | 1.3382 times | Fri 29 September 2023 | 16.59 (-7.58%) | 18.11 | 16.38 - 18.27 | 1.3044 times | Thu 31 August 2023 | 17.95 (-6.8%) | 19.20 | 17.90 - 19.83 | 1.0227 times | Mon 31 July 2023 | 19.26 (6.82%) | 18.09 | 17.51 - 20.32 | 1.4236 times | Fri 30 June 2023 | 18.03 (-1.58%) | 18.10 | 18.01 - 19.14 | 4.6129 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
DMA period | DMA value |
5 day DMA | 19.14 |
12 day DMA | 19.47 |
20 day DMA | 19.71 |
35 day DMA | 19.48 |
50 day DMA | 19.17 |
100 day DMA | 19.8 |
150 day DMA | 18.88 |
200 day DMA | 18.83 |
EMA (exponential moving average) of Ames National ATLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.13 | 19.2 | 19.32 |
12 day EMA | 19.37 | 19.44 | 19.53 |
20 day EMA | 19.47 | 19.52 | 19.58 |
35 day EMA | 19.41 | 19.43 | 19.46 |
50 day EMA | 19.28 | 19.29 | 19.3 |
SMA (simple moving average) of Ames National ATLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.14 | 19.15 | 19.34 |
12 day SMA | 19.47 | 19.52 | 19.62 |
20 day SMA | 19.71 | 19.8 | 19.86 |
35 day SMA | 19.48 | 19.47 | 19.47 |
50 day SMA | 19.17 | 19.18 | 19.19 |
100 day SMA | 19.8 | 19.8 | 19.79 |
150 day SMA | 18.88 | 18.87 | 18.86 |
200 day SMA | 18.83 | 18.83 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.