Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 31.52 and 32.09
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.676666666667 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.25 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.60 (-0.57%) | 31.50 | 31.43 - 32.00 | 0.5775 times | Thu 13 August 2026 | 31.78 (0.35%) | 31.70 | 31.70 - 32.23 | 1.0266 times | Wed 12 August 2026 | 31.67 (0.25%) | 31.49 | 31.31 - 31.97 | 0.8341 times | Tue 11 August 2026 | 31.59 (1.87%) | 31.01 | 31.01 - 31.89 | 0.7411 times | Mon 10 August 2026 | 31.01 (-0.77%) | 31.02 | 30.24 - 31.32 | 0.8213 times | Fri 07 August 2026 | 31.25 (-0.57%) | 31.45 | 30.95 - 31.65 | 1.0651 times | Thu 06 August 2026 | 31.43 (0.35%) | 31.50 | 31.08 - 31.50 | 0.8598 times | Wed 05 August 2026 | 31.32 (0.61%) | 31.33 | 30.90 - 31.47 | 0.9079 times | Tue 04 August 2026 | 31.13 (0.68%) | 30.94 | 30.75 - 31.50 | 1.3892 times | Mon 03 August 2026 | 30.92 (1.08%) | 30.93 | 29.74 - 31.30 | 1.7774 times | Fri 31 July 2026 | 30.59 (0.66%) | 30.22 | 30.17 - 30.69 | 0.7154 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 30.92 and 32.91
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.4796 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 0.7192 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.485 times | Fri 24 July 2026 | 30.05 (0%) | 29.97 | 29.97 - 30.46 | 0.1285 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 0.8692 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 0.6704 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.5933 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 1.2288 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 3.1572 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.6688 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.6338 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 30.67 and 33.16
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.60 (3.3%) | 30.93 | 29.74 - 32.23 | 0.334 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9561 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.483 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.3116 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.5197 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9338 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.9252 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5881 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.642 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3065 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5508 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.22 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.31 |
| 150 day DMA | 28.39 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.53 | 31.4 |
| 12 day EMA | 31.23 | 31.16 | 31.05 |
| 20 day EMA | 30.89 | 30.82 | 30.72 |
| 35 day EMA | 30.54 | 30.48 | 30.4 |
| 50 day EMA | 30.21 | 30.15 | 30.08 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.46 | 31.39 |
| 12 day SMA | 31.22 | 31.14 | 31.04 |
| 20 day SMA | 30.75 | 30.65 | 30.54 |
| 35 day SMA | 30.21 | 30.19 | 30.14 |
| 50 day SMA | 30.18 | 30.14 | 30.07 |
| 100 day SMA | 29.31 | 29.27 | 29.22 |
| 150 day SMA | 28.39 | 28.33 | 28.27 |
| 200 day SMA | 26.85 | 26.79 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.