AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 29.36 and 30.19

Daily Target 129.19
Daily Target 229.52
Daily Target 330.016666666667
Daily Target 430.35
Daily Target 530.85

Daily price and volume Ames National

Date Closing Open Range Volume
Mon 29 June 2026 29.86 (-2.48%) 30.51 29.68 - 30.51 0.5184 times
Fri 26 June 2026 30.62 (1.16%) 30.41 29.92 - 30.75 2.8321 times
Thu 25 June 2026 30.27 (-1.3%) 30.71 30.08 - 30.82 0.365 times
Wed 24 June 2026 30.67 (-0.58%) 30.99 30.61 - 31.18 0.7254 times
Tue 23 June 2026 30.85 (3.52%) 29.86 29.84 - 30.92 1.4667 times
Mon 22 June 2026 29.80 (1.15%) 29.51 29.51 - 30.02 0.8138 times
Thu 18 June 2026 29.46 (-0.14%) 29.83 29.40 - 30.01 1.5377 times
Wed 17 June 2026 29.50 (-1.24%) 30.13 29.29 - 32.16 0.5758 times
Tue 16 June 2026 29.87 (-0.83%) 30.32 29.79 - 30.74 0.6189 times
Mon 15 June 2026 30.12 (-0.89%) 30.50 30.06 - 30.99 0.5463 times
Fri 12 June 2026 30.39 (0.93%) 30.25 30.19 - 30.52 0.6476 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 29.36 and 30.19

Weekly Target 129.19
Weekly Target 229.52
Weekly Target 330.016666666667
Weekly Target 430.35
Weekly Target 530.85

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Mon 29 June 2026 29.86 (-2.48%) 30.51 29.68 - 30.51 0.2042 times
Fri 26 June 2026 30.62 (3.94%) 29.51 29.51 - 31.18 2.4434 times
Thu 18 June 2026 29.46 (-3.06%) 30.50 29.29 - 32.16 1.2915 times
Fri 12 June 2026 30.39 (1.95%) 29.86 29.81 - 30.92 1.2644 times
Fri 05 June 2026 29.81 (3.72%) 28.42 28.29 - 30.11 1.4781 times
Fri 29 May 2026 28.74 (-0.17%) 28.85 28.50 - 29.22 0.5012 times
Fri 22 May 2026 28.79 (4.65%) 27.67 27.60 - 29.30 0.9796 times
Fri 15 May 2026 27.51 (-3.84%) 28.90 27.38 - 29.02 0.8257 times
Fri 08 May 2026 28.61 (0.03%) 28.61 28.46 - 29.00 0.5524 times
Wed 06 May 2026 28.60 (-1.07%) 28.86 28.15 - 29.13 0.4596 times
Fri 01 May 2026 28.91 (3.07%) 28.03 27.72 - 29.05 1.2787 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 29.08 and 32.95

Monthly Target 126.23
Monthly Target 228.05
Monthly Target 330.103333333333
Monthly Target 431.92
Monthly Target 533.97

Monthly price and volumes Ames National

Date Closing Open Range Volume
Mon 29 June 2026 29.86 (3.9%) 28.42 28.29 - 32.16 2.5102 times
Fri 29 May 2026 28.74 (1.99%) 28.38 27.38 - 29.30 1.3688 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 1.5861 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 0.9745 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 0.9656 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.6138 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 0.67 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.3199 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.5748 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.4162 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.2302 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 30.45
12 day DMA 30.13
20 day DMA 29.84
35 day DMA 29.18
50 day DMA 28.93
100 day DMA 28.31
150 day DMA 26.7
200 day DMA 25.17

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.430.29
12 day EMA30.0730.1130.02
20 day EMA29.8329.8329.75
35 day EMA29.4629.4429.37
50 day EMA29.0529.0228.95

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.4430.21
12 day SMA30.1330.1530.11
20 day SMA29.8429.7929.69
35 day SMA29.1829.1429.08
50 day SMA28.9328.9128.86
100 day SMA28.3128.2928.26
150 day SMA26.726.6426.57
200 day SMA25.1725.1325.07
Back to top | Use Dark Theme