180Life ATNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

180 Life ATNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 180Life

Strong Daily Stock price targets for 180Life ATNF are 3.14 and 3.6

Daily Target 12.77
Daily Target 23.05
Daily Target 33.2266666666667
Daily Target 43.51
Daily Target 53.69

Daily price and volume 180 Life

Date Closing Open Range Volume
Mon 11 August 2025 3.34 (11.33%) 3.05 2.94 - 3.40 1.3248 times
Fri 08 August 2025 3.00 (-12.54%) 3.49 2.99 - 3.60 1.8369 times
Thu 07 August 2025 3.43 (-4.19%) 3.42 3.36 - 3.90 0.3417 times
Wed 06 August 2025 3.58 (6.55%) 3.09 3.09 - 3.71 0.2064 times
Tue 05 August 2025 3.36 (-5.08%) 3.54 3.05 - 3.55 0.6425 times
Fri 01 August 2025 3.54 (7.93%) 2.96 2.72 - 3.57 0.8345 times
Thu 31 July 2025 3.28 (-6.82%) 3.50 3.14 - 4.09 0.4892 times
Wed 30 July 2025 3.52 (9.32%) 3.16 3.16 - 3.95 1.0854 times
Tue 29 July 2025 3.22 (10.65%) 4.50 2.55 - 4.75 1.9622 times
Mon 28 July 2025 2.91 (-3%) 2.65 2.65 - 4.15 1.2763 times
Fri 25 July 2025 3.00 (40.85%) 2.80 2.33 - 3.41 4.1459 times

 Daily chart 180Life

Weekly price and charts 180Life

Strong weekly Stock price targets for 180Life ATNF are 3.14 and 3.6

Weekly Target 12.77
Weekly Target 23.05
Weekly Target 33.2266666666667
Weekly Target 43.51
Weekly Target 53.69

Weekly price and volumes for 180 Life

Date Closing Open Range Volume
Mon 11 August 2025 3.34 (11.33%) 3.05 2.94 - 3.40 0.3443 times
Fri 08 August 2025 3.00 (-15.25%) 3.54 2.99 - 3.90 0.7869 times
Fri 01 August 2025 3.54 (18%) 2.65 2.55 - 4.75 1.4679 times
Fri 25 July 2025 3.00 (59.57%) 2.21 1.80 - 3.48 3.0684 times
Fri 18 July 2025 1.88 (106.59%) 0.92 0.86 - 2.39 4.2366 times
Fri 11 July 2025 0.91 (3.41%) 0.88 0.70 - 0.93 0.049 times
Thu 03 July 2025 0.88 (6.02%) 0.83 0.83 - 0.96 0.0099 times
Fri 27 June 2025 0.83 (-3.49%) 0.91 0.82 - 1.04 0.019 times
Fri 20 June 2025 0.86 (-13.13%) 0.96 0.86 - 0.96 0.0064 times
Fri 13 June 2025 0.99 (-4.81%) 1.07 0.95 - 1.09 0.0115 times
Fri 06 June 2025 1.04 (0.97%) 1.04 1.01 - 1.10 0.0054 times

 weekly chart 180Life

Monthly price and charts 180Life

Strong monthly Stock price targets for 180Life ATNF are 3.03 and 4.21

Monthly Target 12.14
Monthly Target 22.74
Monthly Target 33.32
Monthly Target 43.92
Monthly Target 54.5

Monthly price and volumes 180 Life

Date Closing Open Range Volume
Mon 11 August 2025 3.34 (1.83%) 2.96 2.72 - 3.90 1.0846 times
Thu 31 July 2025 3.28 (252.69%) 0.93 0.70 - 4.75 6.9285 times
Mon 30 June 2025 0.93 (-9.71%) 1.04 0.82 - 1.10 0.0364 times
Fri 30 May 2025 1.03 (15.73%) 0.92 0.91 - 1.47 0.258 times
Wed 30 April 2025 0.89 (-9.18%) 0.99 0.66 - 1.13 0.1429 times
Mon 31 March 2025 0.98 (-16.24%) 1.15 0.96 - 1.43 0.0685 times
Fri 28 February 2025 1.17 (-16.43%) 1.38 1.10 - 1.45 0.0494 times
Fri 31 January 2025 1.40 (-23.08%) 1.79 1.30 - 1.87 0.277 times
Tue 31 December 2024 1.82 (-17.27%) 2.09 1.69 - 3.19 1.0252 times
Tue 26 November 2024 2.20 (-43.88%) 3.76 2.10 - 3.98 0.1295 times
Thu 31 October 2024 3.92 (134.73%) 1.73 1.16 - 17.75 6.483 times

 monthly chart 180Life

DMA SMA EMA moving averages of 180 Life ATNF

DMA (daily moving average) of 180 Life ATNF

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.19
20 day DMA 2.6
35 day DMA 1.86
50 day DMA 1.6
100 day DMA 1.3
150 day DMA 1.32
200 day DMA 1.71

EMA (exponential moving average) of 180 Life ATNF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.273.4
12 day EMA3.073.023.02
20 day EMA2.712.642.6
35 day EMA2.262.22.15
50 day EMA1.731.661.61

SMA (simple moving average) of 180 Life ATNF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.383.44
12 day SMA3.193.113.04
20 day SMA2.62.482.37
35 day SMA1.861.791.73
50 day SMA1.61.561.52
100 day SMA1.31.281.26
150 day SMA1.321.311.3
200 day SMA1.711.71.69
Back to top | Use Dark Theme