180Life ATNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

180 Life ATNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 180Life

Strong Daily Stock price targets for 180Life ATNF are 1.21 and 1.29

Daily Target 11.2
Daily Target 21.22
Daily Target 31.2766666666667
Daily Target 41.3
Daily Target 51.36

Daily price and volume 180 Life

Date Closing Open Range Volume
Fri 21 February 2025 1.25 (-2.34%) 1.33 1.25 - 1.33 0.6006 times
Thu 20 February 2025 1.28 (0%) 1.28 1.25 - 1.29 0.8997 times
Wed 19 February 2025 1.28 (-4.48%) 1.34 1.26 - 1.35 1.4626 times
Tue 18 February 2025 1.34 (0.75%) 1.37 1.34 - 1.37 1.074 times
Fri 14 February 2025 1.33 (-2.21%) 1.36 1.31 - 1.37 0.8102 times
Thu 13 February 2025 1.36 (0.74%) 1.36 1.32 - 1.38 1.1187 times
Wed 12 February 2025 1.35 (-1.46%) 1.34 1.32 - 1.37 1.1611 times
Tue 11 February 2025 1.37 (-0.72%) 1.41 1.35 - 1.41 0.4969 times
Mon 10 February 2025 1.38 (-1.43%) 1.39 1.35 - 1.40 1.2718 times
Fri 07 February 2025 1.40 (1.45%) 1.45 1.33 - 1.45 1.1046 times
Thu 06 February 2025 1.38 (-0.72%) 1.40 1.36 - 1.42 1.0316 times

Daily chart 180Life

Weekly price and charts 180Life

Strong weekly Stock price targets for 180Life ATNF are 1.19 and 1.31

Weekly Target 11.17
Weekly Target 21.21
Weekly Target 31.29
Weekly Target 41.33
Weekly Target 51.41

Weekly price and volumes for 180 Life

Date Closing Open Range Volume
Fri 21 February 2025 1.25 (-6.02%) 1.37 1.25 - 1.37 0.2664 times
Fri 14 February 2025 1.33 (-5%) 1.39 1.31 - 1.41 0.3207 times
Fri 07 February 2025 1.40 (0%) 1.38 1.31 - 1.45 0.4435 times
Fri 31 January 2025 1.40 (-12.5%) 1.54 1.30 - 1.64 0.9411 times
Fri 24 January 2025 1.60 (2.56%) 1.57 1.42 - 1.70 1.0763 times
Fri 17 January 2025 1.56 (0%) 1.62 1.52 - 1.64 0.1401 times
Fri 17 January 2025 1.56 (3.31%) 1.57 1.40 - 1.67 1.6653 times
Fri 10 January 2025 1.51 (0%) 1.66 1.42 - 1.68 1.7923 times
Wed 08 January 2025 1.51 (-12.21%) 1.68 1.50 - 1.73 1.3134 times
Fri 03 January 2025 1.72 (-20%) 2.17 1.63 - 2.17 2.041 times
Fri 27 December 2024 2.15 (15.59%) 1.89 1.79 - 3.19 27.2134 times

weekly chart 180Life

Monthly price and charts 180Life

Strong monthly Stock price targets for 180Life ATNF are 1.15 and 1.35

Monthly Target 11.12
Monthly Target 21.18
Monthly Target 31.3166666666667
Monthly Target 41.38
Monthly Target 51.52

Monthly price and volumes 180 Life

Date Closing Open Range Volume
Fri 21 February 2025 1.25 (-10.71%) 1.38 1.25 - 1.45 0.034 times
Fri 31 January 2025 1.40 (-23.08%) 1.79 1.30 - 1.87 0.271 times
Tue 31 December 2024 1.82 (-17.27%) 2.09 1.69 - 3.19 1.0032 times
Tue 26 November 2024 2.20 (-43.88%) 3.76 2.10 - 3.98 0.1267 times
Thu 31 October 2024 3.92 (134.73%) 1.73 1.16 - 17.75 6.3437 times
Mon 30 September 2024 1.67 (-7.73%) 1.81 1.65 - 2.65 0.0879 times
Fri 30 August 2024 1.81 (-12.98%) 2.08 1.63 - 2.19 0.0165 times
Wed 31 July 2024 2.08 (26.06%) 1.55 1.48 - 4.80 1.778 times
Fri 28 June 2024 1.65 (1.85%) 1.62 1.46 - 1.98 0.0761 times
Fri 31 May 2024 1.62 (-24.65%) 2.21 1.31 - 2.70 0.2628 times
Tue 30 April 2024 2.15 (-7.73%) 2.24 1.33 - 2.60 0.0825 times

monthly chart 180Life

DMA SMA EMA moving averages of 180 Life ATNF

DMA (daily moving average) of 180 Life ATNF

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.34
20 day DMA 1.38
35 day DMA 1.46
50 day DMA 1.63
100 day DMA 2.18
150 day DMA 2.11
200 day DMA 2.02

EMA (exponential moving average) of 180 Life ATNF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.311.33
12 day EMA1.331.351.36
20 day EMA1.391.411.42
35 day EMA1.511.531.55
50 day EMA1.631.651.67

SMA (simple moving average) of 180 Life ATNF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.33
12 day SMA1.341.351.36
20 day SMA1.381.41.41
35 day SMA1.461.471.49
50 day SMA1.631.651.67
100 day SMA2.182.192.19
150 day SMA2.112.122.13
200 day SMA2.022.032.03
Back to top | Use Dark Theme