180Life ATNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

180 Life ATNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 180Life

Strong Daily Stock price targets for 180Life ATNF are 1.78 and 2.12

Daily Target 11.53
Daily Target 21.68
Daily Target 31.87
Daily Target 42.02
Daily Target 52.21

Daily price and volume 180 Life

Date Closing Open Range Volume
Thu 18 April 2024 1.83 (-4.19%) 1.75 1.72 - 2.06 0.8217 times
Wed 17 April 2024 1.91 (29.05%) 1.47 1.47 - 1.99 2.7967 times
Tue 16 April 2024 1.48 (-27.45%) 1.92 1.33 - 2.31 4.6032 times
Mon 15 April 2024 2.04 (-5.56%) 2.22 2.01 - 2.22 0.1966 times
Fri 12 April 2024 2.16 (-2.7%) 2.24 2.11 - 2.35 0.1893 times
Thu 11 April 2024 2.22 (-9.76%) 2.49 2.22 - 2.58 0.2029 times
Wed 10 April 2024 2.46 (6.03%) 2.45 2.25 - 2.46 0.2346 times
Tue 09 April 2024 2.32 (0%) 2.31 2.17 - 2.53 0.279 times
Mon 08 April 2024 2.32 (4.04%) 2.20 2.17 - 2.40 0.4648 times
Fri 05 April 2024 2.23 (1.83%) 2.50 2.20 - 2.50 0.2111 times
Thu 04 April 2024 2.19 (-3.1%) 2.32 2.16 - 2.42 0.3669 times

Daily chart 180Life

Weekly price and charts 180Life

Strong weekly Stock price targets for 180Life ATNF are 1.09 and 2.07

Weekly Target 10.84
Weekly Target 21.34
Weekly Target 31.8233333333333
Weekly Target 42.32
Weekly Target 52.8

Weekly price and volumes for 180 Life

Date Closing Open Range Volume
Thu 18 April 2024 1.83 (-15.28%) 2.22 1.33 - 2.31 0.8018 times
Fri 12 April 2024 2.16 (-3.14%) 2.20 2.11 - 2.58 0.1306 times
Fri 05 April 2024 2.23 (-4.29%) 2.24 2.03 - 2.60 0.2547 times
Thu 28 March 2024 2.33 (-15.88%) 2.65 1.81 - 3.00 0.9094 times
Fri 22 March 2024 2.77 (-20.86%) 3.42 2.61 - 3.70 0.5768 times
Fri 15 March 2024 3.50 (-0.85%) 3.80 3.35 - 4.39 1.8034 times
Fri 08 March 2024 3.53 (9.29%) 3.27 3.13 - 4.30 0.5926 times
Fri 01 March 2024 3.23 (1600%) 0.20 0.19 - 3.90 1.3884 times
Fri 23 February 2024 0.19 (-9.52%) 0.21 0.18 - 0.25 2.6493 times
Fri 16 February 2024 0.21 (5%) 0.20 0.20 - 0.22 0.893 times
Fri 09 February 2024 0.20 (0%) 0.20 0.19 - 0.21 0.3959 times

weekly chart 180Life

Monthly price and charts 180Life

Strong monthly Stock price targets for 180Life ATNF are 0.95 and 2.22

Monthly Target 10.65
Monthly Target 21.24
Monthly Target 31.92
Monthly Target 42.51
Monthly Target 53.19

Monthly price and volumes 180 Life

Date Closing Open Range Volume
Thu 18 April 2024 1.83 (-21.46%) 2.24 1.33 - 2.60 0.1237 times
Thu 28 March 2024 2.33 (-33.81%) 3.42 1.81 - 4.39 0.4091 times
Thu 29 February 2024 3.52 (1576.19%) 0.20 0.18 - 3.90 0.5806 times
Wed 31 January 2024 0.21 (0%) 0.21 0.17 - 0.31 3.3058 times
Fri 29 December 2023 0.21 (-22.22%) 0.26 0.15 - 0.35 1.782 times
Thu 30 November 2023 0.27 (-37.21%) 0.42 0.26 - 0.49 1.7813 times
Tue 31 October 2023 0.43 (-29.51%) 0.58 0.36 - 0.63 0.1104 times
Fri 29 September 2023 0.61 (-8.96%) 0.66 0.51 - 0.83 0.2768 times
Thu 31 August 2023 0.67 (-28.72%) 0.97 0.54 - 1.12 1.5476 times
Mon 31 July 2023 0.94 (-19.66%) 1.13 0.85 - 1.16 0.0826 times
Fri 30 June 2023 1.17 (2.63%) 1.12 1.10 - 1.37 0.2687 times

monthly chart 180Life

DMA SMA EMA moving averages of 180 Life ATNF

DMA (daily moving average) of 180 Life ATNF

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.12
20 day DMA 2.22
35 day DMA 2.81
50 day DMA 2.08
100 day DMA 1.15
150 day DMA 0.93
200 day DMA 0.89

EMA (exponential moving average) of 180 Life ATNF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.941.95
12 day EMA2.082.132.17
20 day EMA2.212.252.29
35 day EMA2.032.042.05
50 day EMA1.911.911.91

SMA (simple moving average) of 180 Life ATNF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.962.07
12 day SMA2.122.142.17
20 day SMA2.222.292.36
35 day SMA2.812.842.79
50 day SMA2.082.052.02
100 day SMA1.151.131.12
150 day SMA0.930.920.91
200 day SMA0.890.890.88
Back to top | Use Dark Theme