180Life ATNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

180 Life ATNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 180Life

Strong Daily Stock price targets for 180Life ATNF are 2.28 and 2.71

Daily Target 11.97
Daily Target 22.15
Daily Target 32.4
Daily Target 42.58
Daily Target 52.83

Daily price and volume 180 Life

Date Closing Open Range Volume
Wed 17 July 2024 2.33 (0.43%) 2.23 2.22 - 2.65 0.0517 times
Tue 16 July 2024 2.32 (14.29%) 1.97 1.97 - 2.40 0.0677 times
Mon 15 July 2024 2.03 (-4.69%) 2.07 1.98 - 2.22 0.0383 times
Fri 12 July 2024 2.13 (-7.79%) 2.31 2.00 - 2.48 0.044 times
Thu 11 July 2024 2.31 (-1.7%) 2.36 2.22 - 2.68 0.1076 times
Wed 10 July 2024 2.35 (-19.24%) 3.00 2.20 - 3.29 0.3835 times
Tue 09 July 2024 2.91 (79.63%) 1.68 1.62 - 4.80 9.2981 times
Mon 08 July 2024 1.62 (3.85%) 1.57 1.56 - 1.62 0.003 times
Fri 05 July 2024 1.56 (-3.11%) 1.55 1.52 - 1.56 0.0025 times
Wed 03 July 2024 1.61 (0%) 1.56 1.53 - 1.64 0.0036 times
Wed 03 July 2024 1.61 (-2.42%) 1.56 1.53 - 1.64 0.0036 times

 Daily chart 180Life

Weekly price and charts 180Life

Strong weekly Stock price targets for 180Life ATNF are 2.15 and 2.83

Weekly Target 11.64
Weekly Target 21.98
Weekly Target 32.3166666666667
Weekly Target 42.66
Weekly Target 53

Weekly price and volumes for 180 Life

Date Closing Open Range Volume
Wed 17 July 2024 2.33 (9.39%) 2.07 1.97 - 2.65 0.1505 times
Fri 12 July 2024 2.13 (36.54%) 1.57 1.56 - 4.80 9.3839 times
Fri 05 July 2024 1.56 (-3.11%) 1.56 1.52 - 1.64 0.0058 times
Wed 03 July 2024 1.61 (-2.42%) 1.55 1.48 - 1.69 0.0125 times
Fri 28 June 2024 1.65 (13.01%) 1.56 1.46 - 1.72 0.0601 times
Fri 21 June 2024 1.46 (-10.98%) 1.75 1.46 - 1.80 0.0417 times
Tue 18 June 2024 1.64 (5.81%) 1.62 1.57 - 1.98 0.2086 times
Fri 14 June 2024 1.55 (-4.32%) 1.63 1.47 - 1.85 0.0697 times
Fri 07 June 2024 1.62 (0%) 1.62 1.60 - 1.82 0.0415 times
Fri 31 May 2024 1.62 (0%) 1.64 1.31 - 1.66 0.0256 times
Fri 24 May 2024 1.62 (2.53%) 1.58 1.50 - 2.70 1.3173 times

 weekly chart 180Life

Monthly price and charts 180Life

Strong monthly Stock price targets for 180Life ATNF are 1.91 and 5.23

Monthly Target 1-0.45
Monthly Target 20.94
Monthly Target 32.87
Monthly Target 44.26
Monthly Target 56.19

Monthly price and volumes 180 Life

Date Closing Open Range Volume
Wed 17 July 2024 2.33 (41.21%) 1.55 1.48 - 4.80 2.577 times
Fri 28 June 2024 1.65 (1.85%) 1.62 1.46 - 1.98 0.1138 times
Fri 31 May 2024 1.62 (-24.65%) 2.21 1.31 - 2.70 0.3926 times
Tue 30 April 2024 2.15 (-7.73%) 2.24 1.33 - 2.60 0.1233 times
Thu 28 March 2024 2.33 (-33.81%) 3.42 1.81 - 4.39 0.3488 times
Thu 29 February 2024 3.52 (1576.19%) 0.20 0.18 - 3.90 0.4949 times
Wed 31 January 2024 0.21 (0%) 0.21 0.17 - 0.31 2.8181 times
Fri 29 December 2023 0.21 (-22.22%) 0.26 0.15 - 0.35 1.5191 times
Thu 30 November 2023 0.27 (-37.21%) 0.42 0.26 - 0.49 1.5185 times
Tue 31 October 2023 0.43 (-29.51%) 0.58 0.36 - 0.63 0.0941 times
Fri 29 September 2023 0.61 (-8.96%) 0.66 0.51 - 0.83 0.236 times

 monthly chart 180Life

DMA SMA EMA moving averages of 180 Life ATNF

DMA (daily moving average) of 180 Life ATNF

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.04
20 day DMA 1.84
35 day DMA 1.75
50 day DMA 1.76
100 day DMA 2.15
150 day DMA 1.5
200 day DMA 1.22

EMA (exponential moving average) of 180 Life ATNF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.192.13
12 day EMA2.082.041.99
20 day EMA1.961.921.88
35 day EMA1.881.851.82
50 day EMA1.821.81.78

SMA (simple moving average) of 180 Life ATNF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.35
12 day SMA2.041.971.91
20 day SMA1.841.81.77
35 day SMA1.751.731.71
50 day SMA1.761.761.75
100 day SMA2.152.132.1
150 day SMA1.51.481.47
200 day SMA1.221.211.21
Back to top | Use Dark Theme