180Life ATNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
180 Life ATNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 180Life
Strong Daily Stock price targets for 180Life ATNF are 3.14 and 3.6
Daily Target 1 | 2.77 |
Daily Target 2 | 3.05 |
Daily Target 3 | 3.2266666666667 |
Daily Target 4 | 3.51 |
Daily Target 5 | 3.69 |
Daily price and volume 180 Life
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 3.34 (11.33%) | 3.05 | 2.94 - 3.40 | 1.3248 times |
Fri 08 August 2025 | 3.00 (-12.54%) | 3.49 | 2.99 - 3.60 | 1.8369 times |
Thu 07 August 2025 | 3.43 (-4.19%) | 3.42 | 3.36 - 3.90 | 0.3417 times |
Wed 06 August 2025 | 3.58 (6.55%) | 3.09 | 3.09 - 3.71 | 0.2064 times |
Tue 05 August 2025 | 3.36 (-5.08%) | 3.54 | 3.05 - 3.55 | 0.6425 times |
Fri 01 August 2025 | 3.54 (7.93%) | 2.96 | 2.72 - 3.57 | 0.8345 times |
Thu 31 July 2025 | 3.28 (-6.82%) | 3.50 | 3.14 - 4.09 | 0.4892 times |
Wed 30 July 2025 | 3.52 (9.32%) | 3.16 | 3.16 - 3.95 | 1.0854 times |
Tue 29 July 2025 | 3.22 (10.65%) | 4.50 | 2.55 - 4.75 | 1.9622 times |
Mon 28 July 2025 | 2.91 (-3%) | 2.65 | 2.65 - 4.15 | 1.2763 times |
Fri 25 July 2025 | 3.00 (40.85%) | 2.80 | 2.33 - 3.41 | 4.1459 times |
Weekly price and charts 180Life
Strong weekly Stock price targets for 180Life ATNF are 3.14 and 3.6
Weekly Target 1 | 2.77 |
Weekly Target 2 | 3.05 |
Weekly Target 3 | 3.2266666666667 |
Weekly Target 4 | 3.51 |
Weekly Target 5 | 3.69 |
Weekly price and volumes for 180 Life
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 3.34 (11.33%) | 3.05 | 2.94 - 3.40 | 0.3443 times |
Fri 08 August 2025 | 3.00 (-15.25%) | 3.54 | 2.99 - 3.90 | 0.7869 times |
Fri 01 August 2025 | 3.54 (18%) | 2.65 | 2.55 - 4.75 | 1.4679 times |
Fri 25 July 2025 | 3.00 (59.57%) | 2.21 | 1.80 - 3.48 | 3.0684 times |
Fri 18 July 2025 | 1.88 (106.59%) | 0.92 | 0.86 - 2.39 | 4.2366 times |
Fri 11 July 2025 | 0.91 (3.41%) | 0.88 | 0.70 - 0.93 | 0.049 times |
Thu 03 July 2025 | 0.88 (6.02%) | 0.83 | 0.83 - 0.96 | 0.0099 times |
Fri 27 June 2025 | 0.83 (-3.49%) | 0.91 | 0.82 - 1.04 | 0.019 times |
Fri 20 June 2025 | 0.86 (-13.13%) | 0.96 | 0.86 - 0.96 | 0.0064 times |
Fri 13 June 2025 | 0.99 (-4.81%) | 1.07 | 0.95 - 1.09 | 0.0115 times |
Fri 06 June 2025 | 1.04 (0.97%) | 1.04 | 1.01 - 1.10 | 0.0054 times |
Monthly price and charts 180Life
Strong monthly Stock price targets for 180Life ATNF are 3.03 and 4.21
Monthly Target 1 | 2.14 |
Monthly Target 2 | 2.74 |
Monthly Target 3 | 3.32 |
Monthly Target 4 | 3.92 |
Monthly Target 5 | 4.5 |
Monthly price and volumes 180 Life
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 3.34 (1.83%) | 2.96 | 2.72 - 3.90 | 1.0846 times |
Thu 31 July 2025 | 3.28 (252.69%) | 0.93 | 0.70 - 4.75 | 6.9285 times |
Mon 30 June 2025 | 0.93 (-9.71%) | 1.04 | 0.82 - 1.10 | 0.0364 times |
Fri 30 May 2025 | 1.03 (15.73%) | 0.92 | 0.91 - 1.47 | 0.258 times |
Wed 30 April 2025 | 0.89 (-9.18%) | 0.99 | 0.66 - 1.13 | 0.1429 times |
Mon 31 March 2025 | 0.98 (-16.24%) | 1.15 | 0.96 - 1.43 | 0.0685 times |
Fri 28 February 2025 | 1.17 (-16.43%) | 1.38 | 1.10 - 1.45 | 0.0494 times |
Fri 31 January 2025 | 1.40 (-23.08%) | 1.79 | 1.30 - 1.87 | 0.277 times |
Tue 31 December 2024 | 1.82 (-17.27%) | 2.09 | 1.69 - 3.19 | 1.0252 times |
Tue 26 November 2024 | 2.20 (-43.88%) | 3.76 | 2.10 - 3.98 | 0.1295 times |
Thu 31 October 2024 | 3.92 (134.73%) | 1.73 | 1.16 - 17.75 | 6.483 times |
Indicator Analysis of 180Life
Please login to view indicator analysis. or View indicator analysis of 180Life ATNF on MunafaSutra.com for free
DMA SMA EMA moving averages of 180 Life ATNF
DMA (daily moving average) of 180 Life ATNF
DMA period | DMA value |
5 day DMA | 3.34 |
12 day DMA | 3.19 |
20 day DMA | 2.6 |
35 day DMA | 1.86 |
50 day DMA | 1.6 |
100 day DMA | 1.3 |
150 day DMA | 1.32 |
200 day DMA | 1.71 |
EMA (exponential moving average) of 180 Life ATNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.29 | 3.27 | 3.4 |
12 day EMA | 3.07 | 3.02 | 3.02 |
20 day EMA | 2.71 | 2.64 | 2.6 |
35 day EMA | 2.26 | 2.2 | 2.15 |
50 day EMA | 1.73 | 1.66 | 1.61 |
SMA (simple moving average) of 180 Life ATNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.34 | 3.38 | 3.44 |
12 day SMA | 3.19 | 3.11 | 3.04 |
20 day SMA | 2.6 | 2.48 | 2.37 |
35 day SMA | 1.86 | 1.79 | 1.73 |
50 day SMA | 1.6 | 1.56 | 1.52 |
100 day SMA | 1.3 | 1.28 | 1.26 |
150 day SMA | 1.32 | 1.31 | 1.3 |
200 day SMA | 1.71 | 1.7 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.