Login or Join
HomepageAtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational
Strong Daily Stock price targets for AtnInternational ATNI are 19.72 and 20.84
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.76 |
Daily price and volume Atn International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.31 (-4.38%) | 20.89 | 20.25 - 21.37 | 0.8271 times |
| Fri 28 March 2025 | 21.24 (0.57%) | 21.89 | 21.09 - 21.95 | 0.5441 times |
| Wed 26 March 2025 | 21.12 (-2.94%) | 21.00 | 21.00 - 21.59 | 0.5409 times |
| Mon 24 March 2025 | 21.76 (-4.52%) | 22.79 | 21.48 - 23.10 | 0.9598 times |
| Fri 21 March 2025 | 22.79 (4.11%) | 22.24 | 22.14 - 22.88 | 2.1341 times |
| Thu 20 March 2025 | 21.89 (-2.23%) | 22.08 | 21.82 - 22.32 | 0.53 times |
| Wed 19 March 2025 | 22.39 (-1.28%) | 22.68 | 21.74 - 22.90 | 0.5485 times |
| Tue 18 March 2025 | 22.68 (-1.95%) | 23.06 | 22.15 - 23.06 | 0.863 times |
| Mon 17 March 2025 | 23.13 (4.28%) | 22.59 | 22.21 - 23.60 | 1.4485 times |
| Fri 14 March 2025 | 22.18 (4.87%) | 20.79 | 20.26 - 22.30 | 1.6041 times |
| Thu 13 March 2025 | 21.15 (3.88%) | 20.45 | 19.94 - 21.52 | 1.2983 times |
Weekly price and charts AtnInternational
Strong weekly Stock price targets for AtnInternational ATNI are 19.72 and 20.84
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Atn International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.31 (-4.38%) | 20.89 | 20.25 - 21.37 | 0.2314 times |
| Fri 28 March 2025 | 21.24 (-6.8%) | 22.79 | 21.00 - 23.10 | 0.572 times |
| Fri 21 March 2025 | 22.79 (2.75%) | 22.59 | 21.74 - 23.60 | 1.5453 times |
| Fri 14 March 2025 | 22.18 (11.51%) | 20.00 | 19.94 - 22.30 | 1.8607 times |
| Fri 07 March 2025 | 19.89 (15.1%) | 17.30 | 16.31 - 20.18 | 1.3586 times |
| Fri 28 February 2025 | 17.28 (-3.36%) | 18.00 | 16.81 - 18.48 | 0.7663 times |
| Fri 21 February 2025 | 17.88 (1.36%) | 17.59 | 17.39 - 18.43 | 0.657 times |
| Fri 14 February 2025 | 17.64 (12%) | 15.98 | 15.66 - 17.70 | 0.9194 times |
| Fri 07 February 2025 | 15.75 (1.29%) | 15.11 | 14.83 - 16.67 | 0.9851 times |
| Fri 31 January 2025 | 15.55 (-2.45%) | 15.91 | 15.28 - 16.65 | 1.1042 times |
| Fri 24 January 2025 | 15.94 (4.05%) | 15.66 | 14.74 - 16.04 | 0.8281 times |
Monthly price and charts AtnInternational
Strong monthly Stock price targets for AtnInternational ATNI are 18.31 and 25.6
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 20.073333333333 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Atn International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.31 (17.53%) | 17.30 | 16.31 - 23.60 | 0.8835 times |
| Fri 28 February 2025 | 17.28 (11.13%) | 15.11 | 14.83 - 18.48 | 0.528 times |
| Fri 31 January 2025 | 15.55 (-7.44%) | 17.00 | 14.74 - 17.17 | 0.9256 times |
| Tue 31 December 2024 | 16.80 (-14.89%) | 18.89 | 16.04 - 19.10 | 0.7349 times |
| Tue 26 November 2024 | 19.74 (-5.82%) | 21.35 | 18.71 - 23.11 | 0.9155 times |
| Thu 31 October 2024 | 20.96 (-35.19%) | 32.58 | 20.85 - 33.72 | 0.5449 times |
| Mon 30 September 2024 | 32.34 (20.85%) | 26.58 | 26.34 - 33.53 | 0.7636 times |
| Fri 30 August 2024 | 26.76 (-9.81%) | 29.49 | 24.36 - 29.57 | 0.8022 times |
| Wed 31 July 2024 | 29.67 (30.13%) | 22.59 | 20.41 - 30.19 | 0.9772 times |
| Fri 28 June 2024 | 22.80 (-6.33%) | 24.46 | 20.03 - 24.60 | 2.9245 times |
| Fri 31 May 2024 | 24.34 (27.57%) | 19.16 | 19.16 - 27.08 | 1.3015 times |
Indicator Analysis of AtnInternational
Please login to view indicator analysis. or View indicator analysis of AtnInternational ATNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.75 |
| 20 day DMA | 20.54 |
| 35 day DMA | 19.19 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.63 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Atn International ATNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.61 | 21.79 |
| 12 day EMA | 21.19 | 21.35 | 21.37 |
| 20 day EMA | 20.61 | 20.64 | 20.58 |
| 35 day EMA | 19.5 | 19.45 | 19.34 |
| 50 day EMA | 18.23 | 18.14 | 18.01 |
SMA (simple moving average) of Atn International ATNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.76 | 21.99 |
| 12 day SMA | 21.75 | 21.83 | 21.76 |
| 20 day SMA | 20.54 | 20.39 | 20.23 |
| 35 day SMA | 19.19 | 19.06 | 18.9 |
| 50 day SMA | 18.1 | 18 | 17.88 |
| 100 day SMA | 18.63 | 18.74 | 18.85 |
| 150 day SMA | 22.33 | 22.36 | 22.38 |
| 200 day SMA | 22.64 | 22.65 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.