AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtnInternational

Strong Daily Stock price targets for AtnInternational ATNI are 31.05 and 31.67

Daily Target 130.89
Daily Target 231.2
Daily Target 331.51
Daily Target 431.82
Daily Target 532.13

Daily price and volume Atn International

Date Closing Open Range Volume
Thu 28 March 2024 31.51 (0.77%) 31.52 31.20 - 31.82 0.6118 times
Wed 27 March 2024 31.27 (1.13%) 31.07 30.82 - 31.42 0.4052 times
Tue 26 March 2024 30.92 (2.35%) 30.11 30.11 - 31.00 0.6777 times
Mon 25 March 2024 30.21 (-1.02%) 30.73 30.04 - 31.17 0.8654 times
Fri 22 March 2024 30.52 (-3.75%) 31.81 30.38 - 31.81 1.0959 times
Thu 21 March 2024 31.71 (0.16%) 31.99 31.57 - 32.09 0.7815 times
Wed 20 March 2024 31.66 (3.03%) 30.83 30.56 - 31.75 0.7336 times
Tue 19 March 2024 30.73 (0.33%) 30.59 30.52 - 31.28 1.2207 times
Mon 18 March 2024 30.63 (-3.34%) 31.81 30.46 - 31.81 1.4572 times
Fri 15 March 2024 31.69 (1.9%) 31.02 31.02 - 32.09 2.1509 times
Thu 14 March 2024 31.10 (-3.12%) 31.94 30.50 - 31.94 1.4163 times

 Daily chart AtnInternational

Weekly price and charts AtnInternational

Strong weekly Stock price targets for AtnInternational ATNI are 30.78 and 32.56

Weekly Target 129.34
Weekly Target 230.43
Weekly Target 331.123333333333
Weekly Target 432.21
Weekly Target 532.9

Weekly price and volumes for Atn International

Date Closing Open Range Volume
Thu 28 March 2024 31.51 (3.24%) 30.73 30.04 - 31.82 0.4917 times
Fri 22 March 2024 30.52 (-3.69%) 31.81 30.38 - 32.09 1.0159 times
Fri 15 March 2024 31.69 (-4.14%) 32.97 30.50 - 33.35 1.0651 times
Fri 08 March 2024 33.06 (-1.93%) 33.88 31.90 - 36.12 0.8048 times
Fri 01 March 2024 33.71 (-8.15%) 36.01 33.03 - 36.93 0.7154 times
Fri 23 February 2024 36.70 (-3.6%) 37.76 27.50 - 37.91 1.1815 times
Fri 16 February 2024 38.07 (10.77%) 33.93 33.92 - 38.96 3.0828 times
Fri 09 February 2024 34.37 (-6.45%) 36.19 33.11 - 36.36 0.9988 times
Fri 02 February 2024 36.74 (-2.73%) 37.96 36.38 - 38.23 0.3159 times
Fri 26 January 2024 37.77 (4.71%) 36.22 35.98 - 38.15 0.328 times
Fri 19 January 2024 36.07 (-3.04%) 36.84 35.21 - 37.62 0.2389 times

 weekly chart AtnInternational

Monthly price and charts AtnInternational

Strong monthly Stock price targets for AtnInternational ATNI are 27.74 and 33.82

Monthly Target 126.48
Monthly Target 228.99
Monthly Target 332.556666666667
Monthly Target 435.07
Monthly Target 538.64

Monthly price and volumes Atn International

Date Closing Open Range Volume
Thu 28 March 2024 31.51 (-6.05%) 33.35 30.04 - 36.12 1.3815 times
Thu 29 February 2024 33.54 (-9.11%) 37.18 27.50 - 38.96 2.3749 times
Wed 31 January 2024 36.90 (-5.31%) 38.60 35.21 - 39.59 0.6344 times
Fri 29 December 2023 38.97 (28.02%) 30.25 30.05 - 39.88 1.4964 times
Thu 30 November 2023 30.44 (-1.65%) 30.69 29.51 - 34.37 0.6931 times
Tue 31 October 2023 30.95 (-1.93%) 31.37 27.53 - 35.40 0.7815 times
Fri 29 September 2023 31.56 (-12.02%) 35.99 31.39 - 36.45 0.8611 times
Thu 31 August 2023 35.87 (-1.29%) 36.55 35.52 - 38.80 0.5119 times
Mon 31 July 2023 36.34 (-0.71%) 36.70 33.37 - 38.05 0.5464 times
Fri 30 June 2023 36.60 (-2.48%) 37.34 35.95 - 41.03 0.719 times
Wed 31 May 2023 37.53 (3.76%) 36.21 35.03 - 39.33 0.7115 times

 monthly chart AtnInternational

DMA SMA EMA moving averages of Atn International ATNI

DMA (daily moving average) of Atn International ATNI

DMA period DMA value
5 day DMA 30.89
12 day DMA 31.17
20 day DMA 31.88
35 day DMA 33.27
50 day DMA 34.25
100 day DMA 34.38
150 day DMA 33.98
200 day DMA 34.66

EMA (exponential moving average) of Atn International ATNI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.173130.87
12 day EMA31.4231.431.42
20 day EMA31.9832.0332.11
35 day EMA3333.0933.2
50 day EMA34.1434.2534.37

SMA (simple moving average) of Atn International ATNI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.9331
12 day SMA31.1731.2631.4
20 day SMA31.8831.9832.09
35 day SMA33.2733.3333.42
50 day SMA34.2534.3534.47
100 day SMA34.3834.4134.43
150 day SMA33.9834.0134.05
200 day SMA34.6634.734.75
Back to top | Use Dark Theme