AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational
Strong Daily Stock price targets for AtnInternational ATNI are 31.05 and 31.67
Daily Target 1 | 30.89 |
Daily Target 2 | 31.2 |
Daily Target 3 | 31.51 |
Daily Target 4 | 31.82 |
Daily Target 5 | 32.13 |
Daily price and volume Atn International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.51 (0.77%) | 31.52 | 31.20 - 31.82 | 0.6118 times | Wed 27 March 2024 | 31.27 (1.13%) | 31.07 | 30.82 - 31.42 | 0.4052 times | Tue 26 March 2024 | 30.92 (2.35%) | 30.11 | 30.11 - 31.00 | 0.6777 times | Mon 25 March 2024 | 30.21 (-1.02%) | 30.73 | 30.04 - 31.17 | 0.8654 times | Fri 22 March 2024 | 30.52 (-3.75%) | 31.81 | 30.38 - 31.81 | 1.0959 times | Thu 21 March 2024 | 31.71 (0.16%) | 31.99 | 31.57 - 32.09 | 0.7815 times | Wed 20 March 2024 | 31.66 (3.03%) | 30.83 | 30.56 - 31.75 | 0.7336 times | Tue 19 March 2024 | 30.73 (0.33%) | 30.59 | 30.52 - 31.28 | 1.2207 times | Mon 18 March 2024 | 30.63 (-3.34%) | 31.81 | 30.46 - 31.81 | 1.4572 times | Fri 15 March 2024 | 31.69 (1.9%) | 31.02 | 31.02 - 32.09 | 2.1509 times | Thu 14 March 2024 | 31.10 (-3.12%) | 31.94 | 30.50 - 31.94 | 1.4163 times |
Weekly price and charts AtnInternational
Strong weekly Stock price targets for AtnInternational ATNI are 30.78 and 32.56
Weekly Target 1 | 29.34 |
Weekly Target 2 | 30.43 |
Weekly Target 3 | 31.123333333333 |
Weekly Target 4 | 32.21 |
Weekly Target 5 | 32.9 |
Weekly price and volumes for Atn International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.51 (3.24%) | 30.73 | 30.04 - 31.82 | 0.4917 times | Fri 22 March 2024 | 30.52 (-3.69%) | 31.81 | 30.38 - 32.09 | 1.0159 times | Fri 15 March 2024 | 31.69 (-4.14%) | 32.97 | 30.50 - 33.35 | 1.0651 times | Fri 08 March 2024 | 33.06 (-1.93%) | 33.88 | 31.90 - 36.12 | 0.8048 times | Fri 01 March 2024 | 33.71 (-8.15%) | 36.01 | 33.03 - 36.93 | 0.7154 times | Fri 23 February 2024 | 36.70 (-3.6%) | 37.76 | 27.50 - 37.91 | 1.1815 times | Fri 16 February 2024 | 38.07 (10.77%) | 33.93 | 33.92 - 38.96 | 3.0828 times | Fri 09 February 2024 | 34.37 (-6.45%) | 36.19 | 33.11 - 36.36 | 0.9988 times | Fri 02 February 2024 | 36.74 (-2.73%) | 37.96 | 36.38 - 38.23 | 0.3159 times | Fri 26 January 2024 | 37.77 (4.71%) | 36.22 | 35.98 - 38.15 | 0.328 times | Fri 19 January 2024 | 36.07 (-3.04%) | 36.84 | 35.21 - 37.62 | 0.2389 times |
Monthly price and charts AtnInternational
Strong monthly Stock price targets for AtnInternational ATNI are 27.74 and 33.82
Monthly Target 1 | 26.48 |
Monthly Target 2 | 28.99 |
Monthly Target 3 | 32.556666666667 |
Monthly Target 4 | 35.07 |
Monthly Target 5 | 38.64 |
Monthly price and volumes Atn International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.51 (-6.05%) | 33.35 | 30.04 - 36.12 | 1.3815 times | Thu 29 February 2024 | 33.54 (-9.11%) | 37.18 | 27.50 - 38.96 | 2.3749 times | Wed 31 January 2024 | 36.90 (-5.31%) | 38.60 | 35.21 - 39.59 | 0.6344 times | Fri 29 December 2023 | 38.97 (28.02%) | 30.25 | 30.05 - 39.88 | 1.4964 times | Thu 30 November 2023 | 30.44 (-1.65%) | 30.69 | 29.51 - 34.37 | 0.6931 times | Tue 31 October 2023 | 30.95 (-1.93%) | 31.37 | 27.53 - 35.40 | 0.7815 times | Fri 29 September 2023 | 31.56 (-12.02%) | 35.99 | 31.39 - 36.45 | 0.8611 times | Thu 31 August 2023 | 35.87 (-1.29%) | 36.55 | 35.52 - 38.80 | 0.5119 times | Mon 31 July 2023 | 36.34 (-0.71%) | 36.70 | 33.37 - 38.05 | 0.5464 times | Fri 30 June 2023 | 36.60 (-2.48%) | 37.34 | 35.95 - 41.03 | 0.719 times | Wed 31 May 2023 | 37.53 (3.76%) | 36.21 | 35.03 - 39.33 | 0.7115 times |
Indicator Analysis of AtnInternational
Please login to view indicator analysis. or View indicator analysis of AtnInternational ATNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
DMA period | DMA value |
5 day DMA | 30.89 |
12 day DMA | 31.17 |
20 day DMA | 31.88 |
35 day DMA | 33.27 |
50 day DMA | 34.25 |
100 day DMA | 34.38 |
150 day DMA | 33.98 |
200 day DMA | 34.66 |
EMA (exponential moving average) of Atn International ATNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.17 | 31 | 30.87 |
12 day EMA | 31.42 | 31.4 | 31.42 |
20 day EMA | 31.98 | 32.03 | 32.11 |
35 day EMA | 33 | 33.09 | 33.2 |
50 day EMA | 34.14 | 34.25 | 34.37 |
SMA (simple moving average) of Atn International ATNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.89 | 30.93 | 31 |
12 day SMA | 31.17 | 31.26 | 31.4 |
20 day SMA | 31.88 | 31.98 | 32.09 |
35 day SMA | 33.27 | 33.33 | 33.42 |
50 day SMA | 34.25 | 34.35 | 34.47 |
100 day SMA | 34.38 | 34.41 | 34.43 |
150 day SMA | 33.98 | 34.01 | 34.05 |
200 day SMA | 34.66 | 34.7 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.