Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 5.61 and 6.42
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 7.06 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.11 (-8.12%) | 6.26 | 5.91 - 6.72 | 0.7363 times | Thu 13 February 2025 | 6.65 (25%) | 5.27 | 5.00 - 6.65 | 1.7041 times | Wed 12 February 2025 | 5.32 (-38.5%) | 5.03 | 4.51 - 5.53 | 3.7179 times | Tue 11 February 2025 | 8.65 (0.93%) | 8.49 | 8.45 - 9.05 | 0.9766 times | Mon 10 February 2025 | 8.57 (-4.99%) | 9.18 | 8.53 - 9.27 | 0.4822 times | Fri 07 February 2025 | 9.02 (-8.52%) | 9.90 | 8.91 - 10.03 | 0.48 times | Thu 06 February 2025 | 9.86 (6.48%) | 10.01 | 9.51 - 10.68 | 0.5323 times | Wed 05 February 2025 | 9.26 (2.32%) | 8.82 | 8.62 - 9.53 | 0.3844 times | Tue 04 February 2025 | 9.05 (9.3%) | 8.28 | 8.22 - 9.25 | 0.5082 times | Mon 03 February 2025 | 8.28 (-5.48%) | 8.17 | 7.87 - 8.80 | 0.4779 times | Fri 31 January 2025 | 8.76 (4.66%) | 8.54 | 8.30 - 9.60 | 0.5239 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.93 and 7.69
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.11 (-32.26%) | 9.18 | 4.51 - 9.27 | 2.0313 times | Fri 07 February 2025 | 9.02 (2.97%) | 8.17 | 7.87 - 10.68 | 0.6355 times | Fri 31 January 2025 | 8.76 (-20.65%) | 9.80 | 7.88 - 10.01 | 0.8302 times | Fri 24 January 2025 | 11.04 (27.78%) | 8.74 | 8.74 - 11.74 | 0.6781 times | Fri 17 January 2025 | 8.64 (0%) | 8.82 | 8.40 - 9.34 | 0.211 times | Fri 17 January 2025 | 8.64 (-21.24%) | 10.42 | 8.30 - 11.90 | 1.4424 times | Fri 10 January 2025 | 10.97 (-7.5%) | 14.86 | 10.35 - 14.94 | 0.7801 times | Wed 08 January 2025 | 11.86 (-28.34%) | 16.80 | 11.55 - 17.55 | 1.0639 times | Fri 03 January 2025 | 16.55 (15.98%) | 14.00 | 11.23 - 16.83 | 1.2153 times | Fri 27 December 2024 | 14.27 (58.73%) | 9.12 | 8.73 - 14.55 | 1.1122 times | Fri 20 December 2024 | 8.99 (20.19%) | 7.43 | 7.04 - 9.50 | 0.8212 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.23 and 8.4
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.11 (-30.25%) | 8.17 | 4.51 - 10.68 | 1.2799 times | Fri 31 January 2025 | 8.76 (-24.55%) | 11.69 | 7.88 - 17.55 | 2.7329 times | Tue 31 December 2024 | 11.61 (88.78%) | 7.09 | 6.80 - 14.55 | 1.458 times | Tue 26 November 2024 | 6.15 (47.84%) | 4.17 | 4.17 - 7.11 | 1.1454 times | Thu 31 October 2024 | 4.16 (58.17%) | 2.62 | 2.42 - 4.35 | 0.7376 times | Mon 30 September 2024 | 2.63 (-2.23%) | 2.58 | 2.31 - 2.78 | 0.299 times | Fri 30 August 2024 | 2.69 (-23.36%) | 3.50 | 2.67 - 3.56 | 0.4129 times | Wed 31 July 2024 | 3.51 (-7.87%) | 3.81 | 3.02 - 4.32 | 0.4984 times | Fri 28 June 2024 | 3.81 (-8.41%) | 4.13 | 3.60 - 4.20 | 0.8232 times | Fri 31 May 2024 | 4.16 (-10.34%) | 4.65 | 3.98 - 4.79 | 0.6126 times | Tue 30 April 2024 | 4.64 (-24.68%) | 6.16 | 3.68 - 6.67 | 0.5506 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.76 |
| 35 day DMA | 10.26 |
| 50 day DMA | 9.63 |
| 100 day DMA | 6.77 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.34 | 7.69 |
| 12 day EMA | 7.91 | 8.24 | 8.53 |
| 20 day EMA | 8.51 | 8.76 | 8.98 |
| 35 day EMA | 8.78 | 8.94 | 9.08 |
| 50 day EMA | 9.06 | 9.18 | 9.28 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.64 | 8.28 |
| 12 day SMA | 8.16 | 8.38 | 8.55 |
| 20 day SMA | 8.76 | 8.88 | 8.97 |
| 35 day SMA | 10.26 | 10.44 | 10.54 |
| 50 day SMA | 9.63 | 9.64 | 9.62 |
| 100 day SMA | 6.77 | 6.73 | 6.69 |
| 150 day SMA | 5.55 | 5.54 | 5.52 |
| 200 day SMA | 5.2 | 5.19 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.