AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 5.36 and 5.92
Daily Target 1 | 5.26 |
Daily Target 2 | 5.45 |
Daily Target 3 | 5.82 |
Daily Target 4 | 6.01 |
Daily Target 5 | 6.38 |
Daily price and volume Atomera Incorporated
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.64 (-6.62%) | 6.04 | 5.63 - 6.19 | 1.4106 times | Tue 16 April 2024 | 6.04 (0.33%) | 5.94 | 5.92 - 6.05 | 0.6205 times | Mon 15 April 2024 | 6.02 (-0.5%) | 6.00 | 5.80 - 6.09 | 1.206 times | Fri 12 April 2024 | 6.05 (-5.02%) | 6.38 | 6.03 - 6.38 | 0.7286 times | Thu 11 April 2024 | 6.37 (3.41%) | 6.14 | 6.02 - 6.37 | 0.7286 times | Wed 10 April 2024 | 6.16 (-6.81%) | 6.34 | 6.07 - 6.46 | 1.7118 times | Tue 09 April 2024 | 6.61 (9.08%) | 6.01 | 6.01 - 6.67 | 1.5597 times | Mon 08 April 2024 | 6.06 (2.02%) | 5.99 | 5.88 - 6.11 | 0.5451 times | Fri 05 April 2024 | 5.94 (-4.04%) | 6.10 | 5.85 - 6.24 | 0.7195 times | Thu 04 April 2024 | 6.19 (-3.28%) | 6.46 | 6.13 - 6.60 | 0.7696 times | Wed 03 April 2024 | 6.40 (4.58%) | 6.13 | 6.04 - 6.46 | 0.6797 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.36 and 5.92
Weekly Target 1 | 5.26 |
Weekly Target 2 | 5.45 |
Weekly Target 3 | 5.82 |
Weekly Target 4 | 6.01 |
Weekly Target 5 | 6.38 |
Weekly price and volumes for Atomera Incorporated
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.64 (-6.78%) | 6.00 | 5.63 - 6.19 | 0.54 times | Fri 12 April 2024 | 6.05 (1.85%) | 5.99 | 5.88 - 6.67 | 0.8797 times | Fri 05 April 2024 | 5.94 (-3.57%) | 6.16 | 5.85 - 6.60 | 0.5517 times | Thu 28 March 2024 | 6.16 (1.65%) | 6.07 | 5.71 - 6.25 | 0.6201 times | Fri 22 March 2024 | 6.06 (-0.66%) | 6.17 | 5.76 - 6.70 | 0.8082 times | Fri 15 March 2024 | 6.10 (-8.82%) | 6.83 | 5.91 - 6.83 | 0.8692 times | Fri 08 March 2024 | 6.69 (-2.05%) | 6.83 | 6.43 - 7.11 | 0.8043 times | Fri 01 March 2024 | 6.83 (11.6%) | 6.12 | 5.95 - 6.95 | 1.3633 times | Fri 23 February 2024 | 6.12 (-13.68%) | 6.98 | 6.02 - 7.00 | 1.2435 times | Fri 16 February 2024 | 7.09 (-15.6%) | 8.55 | 6.61 - 9.19 | 2.32 times | Fri 09 February 2024 | 8.40 (4.87%) | 7.93 | 7.19 - 8.41 | 1.2922 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.12 and 6.16
Monthly Target 1 | 4.94 |
Monthly Target 2 | 5.29 |
Monthly Target 3 | 5.98 |
Monthly Target 4 | 6.33 |
Monthly Target 5 | 7.02 |
Monthly price and volumes Atomera Incorporated
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.64 (-8.44%) | 6.16 | 5.63 - 6.67 | 0.5086 times | Thu 28 March 2024 | 6.16 (-2.22%) | 6.20 | 5.71 - 7.11 | 0.891 times | Thu 29 February 2024 | 6.30 (-19.85%) | 7.94 | 5.95 - 9.19 | 1.6436 times | Wed 31 January 2024 | 7.86 (12.13%) | 6.96 | 6.02 - 8.51 | 1.2524 times | Fri 29 December 2023 | 7.01 (1.74%) | 6.67 | 6.61 - 7.90 | 0.9693 times | Thu 30 November 2023 | 6.89 (7.66%) | 6.40 | 4.96 - 7.50 | 1.268 times | Tue 31 October 2023 | 6.40 (2.24%) | 6.29 | 5.95 - 7.25 | 0.7349 times | Fri 29 September 2023 | 6.26 (-1.57%) | 6.28 | 5.47 - 6.88 | 0.9528 times | Thu 31 August 2023 | 6.36 (-26.3%) | 8.95 | 6.09 - 8.95 | 1.0804 times | Mon 31 July 2023 | 8.63 (-1.6%) | 8.78 | 7.72 - 9.39 | 0.699 times | Fri 30 June 2023 | 8.77 (-4.47%) | 9.00 | 7.38 - 9.35 | 1.1657 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
DMA period | DMA value |
5 day DMA | 6.02 |
12 day DMA | 6.13 |
20 day DMA | 6.13 |
35 day DMA | 6.24 |
50 day DMA | 6.53 |
100 day DMA | 6.83 |
150 day DMA | 6.64 |
200 day DMA | 6.79 |
EMA (exponential moving average) of Atomera Incorporated ATOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.95 | 6.11 | 6.14 |
12 day EMA | 6.07 | 6.15 | 6.17 |
20 day EMA | 6.16 | 6.22 | 6.24 |
35 day EMA | 6.38 | 6.42 | 6.44 |
50 day EMA | 6.59 | 6.63 | 6.65 |
SMA (simple moving average) of Atomera Incorporated ATOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.02 | 6.13 | 6.24 |
12 day SMA | 6.13 | 6.19 | 6.2 |
20 day SMA | 6.13 | 6.15 | 6.14 |
35 day SMA | 6.24 | 6.26 | 6.27 |
50 day SMA | 6.53 | 6.57 | 6.61 |
100 day SMA | 6.83 | 6.84 | 6.85 |
150 day SMA | 6.64 | 6.64 | 6.64 |
200 day SMA | 6.79 | 6.8 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.