AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 5.36 and 5.92

Daily Target 1	5.26
Daily Target 2	5.45
Daily Target 3	5.82
Daily Target 4	6.01
Daily Target 5	6.38

Daily price and volume Atomera Incorporated

Date	Closing	Open	Range	Volume
Wed 17 April 2024	5.64 (-6.62%)	6.04	5.63 - 6.19	1.4106 times
Tue 16 April 2024	6.04 (0.33%)	5.94	5.92 - 6.05	0.6205 times
Mon 15 April 2024	6.02 (-0.5%)	6.00	5.80 - 6.09	1.206 times
Fri 12 April 2024	6.05 (-5.02%)	6.38	6.03 - 6.38	0.7286 times
Thu 11 April 2024	6.37 (3.41%)	6.14	6.02 - 6.37	0.7286 times
Wed 10 April 2024	6.16 (-6.81%)	6.34	6.07 - 6.46	1.7118 times
Tue 09 April 2024	6.61 (9.08%)	6.01	6.01 - 6.67	1.5597 times
Mon 08 April 2024	6.06 (2.02%)	5.99	5.88 - 6.11	0.5451 times
Fri 05 April 2024	5.94 (-4.04%)	6.10	5.85 - 6.24	0.7195 times
Thu 04 April 2024	6.19 (-3.28%)	6.46	6.13 - 6.60	0.7696 times
Wed 03 April 2024	6.40 (4.58%)	6.13	6.04 - 6.46	0.6797 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.36 and 5.92

Weekly Target 1	5.26
Weekly Target 2	5.45
Weekly Target 3	5.82
Weekly Target 4	6.01
Weekly Target 5	6.38

Weekly price and volumes for Atomera Incorporated

Date	Closing	Open	Range	Volume
Wed 17 April 2024	5.64 (-6.78%)	6.00	5.63 - 6.19	0.54 times
Fri 12 April 2024	6.05 (1.85%)	5.99	5.88 - 6.67	0.8797 times
Fri 05 April 2024	5.94 (-3.57%)	6.16	5.85 - 6.60	0.5517 times
Thu 28 March 2024	6.16 (1.65%)	6.07	5.71 - 6.25	0.6201 times
Fri 22 March 2024	6.06 (-0.66%)	6.17	5.76 - 6.70	0.8082 times
Fri 15 March 2024	6.10 (-8.82%)	6.83	5.91 - 6.83	0.8692 times
Fri 08 March 2024	6.69 (-2.05%)	6.83	6.43 - 7.11	0.8043 times
Fri 01 March 2024	6.83 (11.6%)	6.12	5.95 - 6.95	1.3633 times
Fri 23 February 2024	6.12 (-13.68%)	6.98	6.02 - 7.00	1.2435 times
Fri 16 February 2024	7.09 (-15.6%)	8.55	6.61 - 9.19	2.32 times
Fri 09 February 2024	8.40 (4.87%)	7.93	7.19 - 8.41	1.2922 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.12 and 6.16

Monthly Target 1	4.94
Monthly Target 2	5.29
Monthly Target 3	5.98
Monthly Target 4	6.33
Monthly Target 5	7.02

Monthly price and volumes Atomera Incorporated

Date	Closing	Open	Range	Volume
Wed 17 April 2024	5.64 (-8.44%)	6.16	5.63 - 6.67	0.5086 times
Thu 28 March 2024	6.16 (-2.22%)	6.20	5.71 - 7.11	0.891 times
Thu 29 February 2024	6.30 (-19.85%)	7.94	5.95 - 9.19	1.6436 times
Wed 31 January 2024	7.86 (12.13%)	6.96	6.02 - 8.51	1.2524 times
Fri 29 December 2023	7.01 (1.74%)	6.67	6.61 - 7.90	0.9693 times
Thu 30 November 2023	6.89 (7.66%)	6.40	4.96 - 7.50	1.268 times
Tue 31 October 2023	6.40 (2.24%)	6.29	5.95 - 7.25	0.7349 times
Fri 29 September 2023	6.26 (-1.57%)	6.28	5.47 - 6.88	0.9528 times
Thu 31 August 2023	6.36 (-26.3%)	8.95	6.09 - 8.95	1.0804 times
Mon 31 July 2023	8.63 (-1.6%)	8.78	7.72 - 9.39	0.699 times
Fri 30 June 2023	8.77 (-4.47%)	9.00	7.38 - 9.35	1.1657 times

monthly chart AtomeraIncorporated

Indicator Analysis of AtomeraIncorporated

Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period	DMA value
5 day DMA	6.02
12 day DMA	6.13
20 day DMA	6.13
35 day DMA	6.24
50 day DMA	6.53
100 day DMA	6.83
150 day DMA	6.64
200 day DMA	6.79

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.95	6.11	6.14
12 day EMA	6.07	6.15	6.17
20 day EMA	6.16	6.22	6.24
35 day EMA	6.38	6.42	6.44
50 day EMA	6.59	6.63	6.65

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.02	6.13	6.24
12 day SMA	6.13	6.19	6.2
20 day SMA	6.13	6.15	6.14
35 day SMA	6.24	6.26	6.27
50 day SMA	6.53	6.57	6.61
100 day SMA	6.83	6.84	6.85
150 day SMA	6.64	6.64	6.64
200 day SMA	6.79	6.8	6.82