Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 5.51 and 6.06
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.52 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.79 (-7.36%) | 6.21 | 5.78 - 6.33 | 1.4497 times |
| Wed 11 June 2025 | 6.25 (2.12%) | 6.20 | 6.04 - 6.38 | 0.7631 times |
| Tue 10 June 2025 | 6.12 (1.32%) | 6.08 | 6.00 - 6.29 | 0.8297 times |
| Mon 09 June 2025 | 6.04 (-3.05%) | 6.35 | 6.02 - 6.55 | 0.9436 times |
| Fri 06 June 2025 | 6.23 (2.64%) | 6.15 | 6.12 - 6.36 | 0.7313 times |
| Thu 05 June 2025 | 6.07 (-1.14%) | 6.15 | 5.93 - 6.25 | 0.7707 times |
| Wed 04 June 2025 | 6.14 (-2.07%) | 6.20 | 6.03 - 6.27 | 0.818 times |
| Tue 03 June 2025 | 6.27 (2.96%) | 6.15 | 5.84 - 6.29 | 1.4392 times |
| Mon 02 June 2025 | 6.09 (-0.98%) | 6.00 | 6.00 - 6.19 | 1.2024 times |
| Fri 30 May 2025 | 6.15 (-2.07%) | 6.23 | 5.90 - 6.28 | 1.0522 times |
| Thu 29 May 2025 | 6.28 (-4.7%) | 6.76 | 6.24 - 6.81 | 1.0806 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.4 and 6.17
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.79 (-7.06%) | 6.35 | 5.78 - 6.55 | 0.8102 times |
| Fri 06 June 2025 | 6.23 (1.3%) | 6.00 | 5.84 - 6.36 | 1.0085 times |
| Fri 30 May 2025 | 6.15 (-9.16%) | 7.00 | 5.90 - 7.44 | 1.07 times |
| Fri 23 May 2025 | 6.77 (-9.61%) | 7.31 | 6.20 - 7.45 | 1.4001 times |
| Fri 16 May 2025 | 7.49 (16.3%) | 6.78 | 6.57 - 7.73 | 1.6788 times |
| Fri 09 May 2025 | 6.44 (28.29%) | 4.91 | 4.58 - 6.96 | 2.3011 times |
| Fri 02 May 2025 | 5.02 (17.84%) | 4.28 | 3.96 - 5.15 | 1.016 times |
| Fri 25 April 2025 | 4.26 (6.77%) | 3.93 | 3.74 - 4.30 | 0.6057 times |
| Thu 17 April 2025 | 3.99 (1.27%) | 3.88 | 3.81 - 4.10 | 0.1095 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.4 and 6.17
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.79 (-5.85%) | 6.00 | 5.78 - 6.55 | 0.2899 times |
| Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.1007 times |
| Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.7116 times |
| Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.7868 times |
| Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.6806 times |
| Fri 31 January 2025 | 8.76 (-24.55%) | 11.69 | 7.88 - 17.55 | 2.3287 times |
| Tue 31 December 2024 | 11.61 (88.78%) | 7.09 | 6.80 - 14.55 | 1.2424 times |
| Tue 26 November 2024 | 6.15 (47.84%) | 4.17 | 4.17 - 7.11 | 0.976 times |
| Thu 31 October 2024 | 4.16 (58.17%) | 2.62 | 2.42 - 4.35 | 0.6285 times |
| Mon 30 September 2024 | 2.63 (-2.23%) | 2.58 | 2.31 - 2.78 | 0.2548 times |
| Fri 30 August 2024 | 2.69 (-23.36%) | 3.50 | 2.67 - 3.56 | 0.3518 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.82 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.18 | 6.14 |
| 12 day EMA | 6.19 | 6.26 | 6.26 |
| 20 day EMA | 6.19 | 6.23 | 6.23 |
| 35 day EMA | 5.83 | 5.83 | 5.8 |
| 50 day EMA | 5.36 | 5.34 | 5.3 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.14 | 6.12 |
| 12 day SMA | 6.17 | 6.27 | 6.31 |
| 20 day SMA | 6.52 | 6.61 | 6.66 |
| 35 day SMA | 6.04 | 5.99 | 5.92 |
| 50 day SMA | 5.42 | 5.38 | 5.32 |
| 100 day SMA | 5.94 | 5.99 | 6.03 |
| 150 day SMA | 6.82 | 6.81 | 6.8 |
| 200 day SMA | 5.85 | 5.84 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.