Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.71 and 4
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.22 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.90 (2.09%) | 4.09 | 3.80 - 4.09 | 2.5456 times | Mon 21 April 2025 | 3.82 (-4.26%) | 3.93 | 3.74 - 4.00 | 1.9648 times | Thu 17 April 2025 | 3.99 (1.27%) | 3.94 | 3.92 - 4.10 | 1.6614 times | Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.80 - 4.08 | 2.2245 times | Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times | Wed 16 April 2025 | 3.94 (-3.43%) | 3.88 | 3.81 - 4.08 | 0 times | Tue 15 April 2025 | 4.08 (2%) | 4.05 | 4.04 - 4.21 | 1.6037 times | Mon 14 April 2025 | 4.00 (-3.38%) | 4.25 | 3.91 - 4.28 | 2.4555 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.65 and 4
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.90 (-2.26%) | 3.93 | 3.74 - 4.09 | 0.5965 times | Thu 17 April 2025 | 3.99 (1.27%) | 3.88 | 3.81 - 4.10 | 0.2197 times | Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.80 - 4.08 | 0.2942 times | Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times | Wed 16 April 2025 | 3.94 (-4.83%) | 4.25 | 3.81 - 4.28 | 0.5368 times | Fri 11 April 2025 | 4.14 (18.29%) | 3.21 | 3.20 - 4.30 | 2.6638 times | Fri 04 April 2025 | 3.50 (-15.46%) | 4.00 | 3.33 - 4.51 | 3.6038 times | Fri 28 March 2025 | 4.14 (-26.6%) | 5.85 | 4.02 - 6.08 | 2.0853 times | Fri 21 March 2025 | 5.64 (-4.41%) | 5.93 | 5.51 - 6.19 | 1.8301 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.9 and 4.21
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.90 (-2.5%) | 3.96 | 3.20 - 4.51 | 0.6199 times | Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.8508 times | Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.8173 times | Fri 31 January 2025 | 8.76 (-24.55%) | 11.69 | 7.88 - 17.55 | 2.5182 times | Tue 31 December 2024 | 11.61 (88.78%) | 7.09 | 6.80 - 14.55 | 1.3435 times | Tue 26 November 2024 | 6.15 (47.84%) | 4.17 | 4.17 - 7.11 | 1.0554 times | Thu 31 October 2024 | 4.16 (58.17%) | 2.62 | 2.42 - 4.35 | 0.6797 times | Mon 30 September 2024 | 2.63 (-2.23%) | 2.58 | 2.31 - 2.78 | 0.2755 times | Fri 30 August 2024 | 2.69 (-23.36%) | 3.50 | 2.67 - 3.56 | 0.3805 times | Wed 31 July 2024 | 3.51 (-7.87%) | 3.81 | 3.02 - 4.32 | 0.4593 times | Fri 28 June 2024 | 3.81 (-8.41%) | 4.13 | 3.60 - 4.20 | 0.7585 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.99 |
| 100 day DMA | 7.31 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.96 |
| 12 day EMA | 3.98 | 4 | 4.03 |
| 20 day EMA | 4.16 | 4.19 | 4.23 |
| 35 day EMA | 4.62 | 4.66 | 4.71 |
| 50 day EMA | 5.15 | 5.2 | 5.26 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.95 |
| 12 day SMA | 3.96 | 3.98 | 4.01 |
| 20 day SMA | 3.96 | 3.96 | 3.98 |
| 35 day SMA | 4.62 | 4.68 | 4.74 |
| 50 day SMA | 4.99 | 5.02 | 5.12 |
| 100 day SMA | 7.31 | 7.33 | 7.34 |
| 150 day SMA | 6.12 | 6.12 | 6.11 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.