AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 7.64 and 8.56

Daily Target 17.42
Daily Target 27.85
Daily Target 38.34
Daily Target 48.77
Daily Target 59.26

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Wed 01 July 2026 8.28 (-4.83%) 8.35 7.91 - 8.83 1.0963 times
Tue 30 June 2026 8.70 (14.32%) 7.70 7.61 - 8.77 0.7904 times
Mon 29 June 2026 7.61 (7.49%) 7.21 6.86 - 7.62 0.8868 times
Fri 26 June 2026 7.08 (-3.15%) 7.04 6.67 - 7.14 2.3792 times
Thu 25 June 2026 7.31 (-1.35%) 7.71 6.93 - 7.76 0.6545 times
Wed 24 June 2026 7.41 (-1.59%) 7.67 7.16 - 7.67 0.7415 times
Tue 23 June 2026 7.53 (-8.84%) 7.68 7.52 - 8.16 0.7718 times
Mon 22 June 2026 8.26 (-8.22%) 9.05 8.24 - 9.22 0.797 times
Thu 18 June 2026 9.00 (10.16%) 8.43 8.18 - 9.05 0.6501 times
Wed 17 June 2026 8.17 (-7.26%) 8.93 8.13 - 9.10 1.2325 times
Tue 16 June 2026 8.81 (-7.26%) 9.54 8.72 - 9.80 0.576 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 7.57 and 9.54

Weekly Target 16.02
Weekly Target 27.15
Weekly Target 37.99
Weekly Target 49.12
Weekly Target 59.96

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Wed 01 July 2026 8.28 (16.95%) 7.21 6.86 - 8.83 0.3844 times
Fri 26 June 2026 7.08 (-21.33%) 9.05 6.67 - 9.22 0.7406 times
Thu 18 June 2026 9.00 (0%) 9.46 8.13 - 9.82 0.481 times
Fri 12 June 2026 9.00 (9.09%) 8.23 7.28 - 9.33 0.7532 times
Fri 05 June 2026 8.25 (-17.58%) 9.50 8.16 - 10.33 0.735 times
Fri 29 May 2026 10.01 (8.45%) 9.29 9.29 - 12.47 1.002 times
Fri 22 May 2026 9.23 (4.89%) 8.82 7.18 - 9.50 0.8532 times
Fri 15 May 2026 8.80 (4.64%) 8.15 7.71 - 10.30 1.24 times
Fri 08 May 2026 8.41 (-7.99%) 7.25 7.00 - 10.10 1.8377 times
Wed 06 May 2026 9.14 (-17.58%) 11.33 7.00 - 12.09 1.9728 times
Fri 01 May 2026 11.09 (28.95%) 9.18 6.80 - 11.13 2.4873 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 7.64 and 8.56

Monthly Target 17.42
Monthly Target 27.85
Monthly Target 38.34
Monthly Target 48.77
Monthly Target 59.26

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Wed 01 July 2026 8.28 (-4.83%) 8.35 7.91 - 8.83 0.0335 times
Tue 30 June 2026 8.70 (-13.09%) 9.50 6.67 - 10.33 0.6493 times
Fri 29 May 2026 10.01 (22.37%) 8.35 7.00 - 12.47 1.7726 times
Thu 30 April 2026 8.18 (114.7%) 3.91 3.70 - 10.30 1.4381 times
Tue 31 March 2026 3.81 (-24.4%) 4.79 3.45 - 6.01 0.6548 times
Fri 27 February 2026 5.04 (72.01%) 2.80 2.25 - 7.54 4.0229 times
Fri 30 January 2026 2.93 (32.58%) 2.27 2.25 - 3.51 0.3726 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.2925 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.245 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 0.5187 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.2526 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 7.8
12 day DMA 8.14
20 day DMA 8.31
35 day DMA 8.79
50 day DMA 8.68
100 day DMA 6.69
150 day DMA 5.28
200 day DMA 4.85

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.057.937.55
12 day EMA8.118.087.97
20 day EMA8.288.288.24
35 day EMA8.298.298.27
50 day EMA8.368.368.35

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.627.39
12 day SMA8.148.28.2
20 day SMA8.318.398.44
35 day SMA8.798.798.78
50 day SMA8.688.658.6
100 day SMA6.696.646.57
150 day SMA5.285.245.2
200 day SMA4.854.834.8
Back to top | Use Dark Theme