AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.55 and 2.87

Daily Target 12.47
Daily Target 22.62
Daily Target 32.7866666666667
Daily Target 42.94
Daily Target 53.11

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Mon 02 February 2026 2.78 (-5.12%) 2.80 2.63 - 2.95 0.47 times
Fri 30 January 2026 2.93 (-3.62%) 3.03 2.83 - 3.04 0.807 times
Thu 29 January 2026 3.04 (8.57%) 2.82 2.59 - 3.09 1.1923 times
Wed 28 January 2026 2.80 (-15.41%) 3.39 2.73 - 3.43 1.4667 times
Tue 27 January 2026 3.31 (16.14%) 2.84 2.78 - 3.51 2.7955 times
Mon 26 January 2026 2.85 (7.55%) 2.65 2.58 - 2.90 0.7489 times
Fri 23 January 2026 2.65 (-0.75%) 2.67 2.53 - 2.71 0.6079 times
Thu 22 January 2026 2.67 (8.98%) 2.50 2.49 - 2.76 0.6024 times
Wed 21 January 2026 2.45 (4.7%) 2.35 2.34 - 2.50 0.706 times
Tue 20 January 2026 2.34 (-1.27%) 2.32 2.29 - 2.43 0.6033 times
Fri 16 January 2026 2.37 (-1.66%) 2.42 2.35 - 2.44 0.2045 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.55 and 2.87

Weekly Target 12.47
Weekly Target 22.62
Weekly Target 32.7866666666667
Weekly Target 42.94
Weekly Target 53.11

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Mon 02 February 2026 2.78 (-5.12%) 2.80 2.63 - 2.95 0.1658 times
Fri 30 January 2026 2.93 (10.57%) 2.65 2.58 - 3.51 2.4732 times
Fri 23 January 2026 2.65 (11.81%) 2.32 2.29 - 2.76 0.8889 times
Fri 16 January 2026 2.37 (2.6%) 2.31 2.26 - 2.45 0.7085 times
Fri 09 January 2026 2.31 (-2.12%) 2.35 2.27 - 2.55 1.3222 times
Fri 02 January 2026 2.36 (9.26%) 2.11 2.11 - 2.38 0.8062 times
Fri 26 December 2025 2.16 (-7.3%) 2.33 2.15 - 2.37 0.522 times
Fri 19 December 2025 2.33 (-1.69%) 2.40 2.18 - 2.48 0.8131 times
Fri 12 December 2025 2.37 (-4.82%) 2.54 2.37 - 2.67 0.8572 times
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 1.4429 times
Fri 28 November 2025 2.48 (24.62%) 2.00 1.99 - 2.50 0.6211 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.55 and 2.87

Monthly Target 12.47
Monthly Target 22.62
Monthly Target 32.7866666666667
Monthly Target 42.94
Monthly Target 53.11

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Mon 02 February 2026 2.78 (-5.12%) 2.80 2.63 - 2.95 0.0386 times
Fri 30 January 2026 2.93 (32.58%) 2.27 2.25 - 3.51 1.2835 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 1.0074 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.8439 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.7865 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.8702 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.8962 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.9106 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 1.1509 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.2121 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.7836 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.72
20 day DMA 2.57
35 day DMA 2.45
50 day DMA 2.42
100 day DMA 3.04
150 day DMA 3.43
200 day DMA 3.97

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.922.91
12 day EMA2.752.752.72
20 day EMA2.642.632.6
35 day EMA2.542.532.51
50 day EMA2.462.452.43

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.992.93
12 day SMA2.722.682.63
20 day SMA2.572.552.51
35 day SMA2.452.452.44
50 day SMA2.422.412.39
100 day SMA3.043.043.05
150 day SMA3.433.443.46
200 day SMA3.973.983.98
Back to top | Use Dark Theme